Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0003%
Máximo
0.1565%
Mínimo
-0.1729%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0152% 1331.534400 1331.736800 +0.202400
24/11/2021 +0.0557% 1330.792400 1331.534400 +0.742000
23/11/2021 -0.0282% 1331.168100 1330.792400 -0.375700
22/11/2021 +0.1565% 1329.086000 1331.168100 +2.082100
19/11/2021 -0.0191% 1329.340100 1329.086000 -0.254100
18/11/2021 -0.0161% 1329.554300 1329.340100 -0.214200
17/11/2021 +0.0225% 1329.255200 1329.554300 +0.299100
16/11/2021 -0.0524% 1329.952000 1329.255200 -0.696800
15/11/2021 -0.0012% 1329.968500 1329.952000 -0.016500
12/11/2021 +0.0112% 1329.819700 1329.968500 +0.148800
11/11/2021 +0.0100% 1329.686900 1329.819700 +0.132800
10/11/2021 +0.0961% 1328.410200 1329.686900 +1.276700
09/11/2021 -0.0376% 1328.910300 1328.410200 -0.500100
08/11/2021 +0.1218% 1327.293000 1328.910300 +1.617300
05/11/2021 -0.0674% 1328.188100 1327.293000 -0.895100
04/11/2021 +0.0158% 1327.978900 1328.188100 +0.209200
03/11/2021 +0.0285% 1327.600000 1327.978900 +0.378900
02/11/2021 +0.0916% 1326.385100 1327.600000 +1.214900
29/10/2021 +0.0908% 1325.181200 1326.385100 +1.203900
28/10/2021 +0.0484% 1324.540600 1325.181200 +0.640600
27/10/2021 +0.0106% 1324.399900 1324.540600 +0.140700
26/10/2021 +0.1328% 1322.642800 1324.399900 +1.757100
25/10/2021 +0.1462% 1320.710300 1322.642800 +1.932500
22/10/2021 +0.0144% 1320.520200 1320.710300 +0.190100
21/10/2021 -0.0074% 1320.618200 1320.520200 -0.098000
20/10/2021 +0.0142% 1320.431300 1320.618200 +0.186900
19/10/2021 +0.0090% 1320.312000 1320.431300 +0.119300
18/10/2021 -0.0108% 1320.455200 1320.312000 -0.143200
15/10/2021 +0.0455% 1319.854100 1320.455200 +0.601100
14/10/2021 -0.0718% 1320.802500 1319.854100 -0.948400
13/10/2021 -0.1556% 1322.858900 1320.802500 -2.056400
12/10/2021 -0.0127% 1323.026800 1322.858900 -0.167900
08/10/2021 -0.0444% 1323.613800 1323.026800 -0.587000
07/10/2021 -0.0724% 1324.572500 1323.613800 -0.958700
06/10/2021 -0.0524% 1325.266500 1324.572500 -0.694000
05/10/2021 -0.0397% 1325.792700 1325.266500 -0.526200
04/10/2021 -0.0631% 1326.629100 1325.792700 -0.836400
01/10/2021 -0.0608% 1327.435300 1326.629100 -0.806200
30/09/2021 -0.0093% 1327.559400 1327.435300 -0.124100
29/09/2021 -0.0265% 1327.910900 1327.559400 -0.351500
28/09/2021 -0.0497% 1328.571100 1327.910900 -0.660200
27/09/2021 -0.0237% 1328.886400 1328.571100 -0.315300
24/09/2021 -0.0602% 1329.686900 1328.886400 -0.800500
23/09/2021 -0.0342% 1330.141900 1329.686900 -0.455000
22/09/2021 +0.0489% 1329.491600 1330.141900 +0.650300
21/09/2021 -0.0131% 1329.665900 1329.491600 -0.174300
20/09/2021 +0.0800% 1328.602000 1329.665900 +1.063900
16/09/2021 -0.0282% 1328.976200 1328.602000 -0.374200
15/09/2021 +0.0651% 1328.110800 1328.976200 +0.865400
14/09/2021 -0.0023% 1328.141700 1328.110800 -0.030900
13/09/2021 +0.0388% 1327.627100 1328.141700 +0.514600
10/09/2021 -0.0468% 1328.248000 1327.627100 -0.620900
09/09/2021 -0.0597% 1329.041800 1328.248000 -0.793800
08/09/2021 -0.0650% 1329.906600 1329.041800 -0.864800
07/09/2021 -0.1064% 1331.321900 1329.906600 -1.415300
06/09/2021 +0.0910% 1330.111500 1331.321900 +1.210400
03/09/2021 +0.0283% 1329.734600 1330.111500 +0.376900
02/09/2021 -0.1231% 1331.372300 1329.734600 -1.637700
01/09/2021 -0.1729% 1333.675600 1331.372300 -2.303300
31/08/2021 -0.0109% 1333.820900 1333.675600 -0.145300
30/08/2021 +0.0292% 1333.432100 1333.820900 +0.388800
27/08/2021 +0.0061% 1333.350900 1333.432100 +0.081200
26/08/2021 +0.0108% 1333.207200 1333.350900 +0.143700
25/08/2021 +0.0171% 1332.979400 1333.207200 +0.227800
24/08/2021 +0.0432% 1332.403500 1332.979400 +0.575900
23/08/2021 -0.0115% 1332.556700 1332.403500 -0.153200
20/08/2021 +0.0169% 1332.331700 1332.556700 +0.225000
19/08/2021 -0.0116% 1332.485800 1332.331700 -0.154100
18/08/2021 -0.0439% 1333.070300 1332.485800 -0.584500
17/08/2021 +0.0114% 1332.917700 1333.070300 +0.152600
16/08/2021 +0.0384% 1332.406200 1332.917700 +0.511500
13/08/2021 +0.0509% 1331.727600 1332.406200 +0.678600
12/08/2021 +0.0445% 1331.135600 1331.727600 +0.592000
11/08/2021 +0.0583% 1330.359400 1331.135600 +0.776200
10/08/2021 -0.0333% 1330.803000 1330.359400 -0.443600
09/08/2021 -0.0157% 1331.012000 1330.803000 -0.209000
06/08/2021 +0.0876% 1329.846100 1331.012000 +1.165900
05/08/2021 +0.0138% 1329.662800 1329.846100 +0.183300
04/08/2021 -0.0061% 1329.744500 1329.662800 -0.081700
03/08/2021 +0.0223% 1329.447900 1329.744500 +0.296600
02/08/2021 +0.0254% 1329.109900 1329.447900 +0.338000
30/07/2021 +0.0552% 1328.375800 1329.109900 +0.734100
29/07/2021 -0.0086% 1328.490300 1328.375800 -0.114500
28/07/2021 -0.0805% 1329.559600 1328.490300 -1.069300
27/07/2021 -0.0528% 1330.261200 1329.559600 -0.701600
26/07/2021 +0.0461% 1329.648300 1330.261200 +0.612900
23/07/2021 +0.0068% 1329.557400 1329.648300 +0.090900
22/07/2021 -0.0175% 1329.790500 1329.557400 -0.233100
21/07/2021 +0.0089% 1329.672000 1329.790500 +0.118500
20/07/2021 +0.0226% 1329.371400 1329.672000 +0.300600
19/07/2021 +0.0540% 1328.653600 1329.371400 +0.717800
15/07/2021 -0.0115% 1328.806000 1328.653600 -0.152400
14/07/2021 +0.0278% 1328.436200 1328.806000 +0.369800
13/07/2021 -0.0162% 1328.651200 1328.436200 -0.215000
12/07/2021 -0.0056% 1328.725200 1328.651200 -0.074000
09/07/2021 -0.0039% 1328.776600 1328.725200 -0.051400
08/07/2021 -0.0384% 1329.286600 1328.776600 -0.510000
07/07/2021 -0.0263% 1329.635700 1329.286600 -0.349100
06/07/2021 -0.0349% 1330.100200 1329.635700 -0.464500
05/07/2021 -0.0904% 1331.303500 1330.100200 -1.203300
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial