Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0041%
Máximo
0.1565%
Mínimo
-0.1729%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.0499% 1337.881400 1337.213500 -0.667900
04/01/2022 +0.0024% 1337.849600 1337.881400 +0.031800
03/01/2022 +0.0248% 1337.518000 1337.849600 +0.331600
31/12/2021 +0.0135% 1337.337900 1337.518000 +0.180100
30/12/2021 +0.0203% 1337.066300 1337.337900 +0.271600
29/12/2021 +0.0041% 1337.010900 1337.066300 +0.055400
28/12/2021 +0.0105% 1336.870100 1337.010900 +0.140800
27/12/2021 +0.0740% 1335.881700 1336.870100 +0.988400
24/12/2021 +0.0740% 1334.893300 1335.881700 +0.988400
23/12/2021 +0.0642% 1334.036900 1334.893300 +0.856400
22/12/2021 +0.0585% 1333.256100 1334.036900 +0.780800
21/12/2021 +0.0369% 1332.764500 1333.256100 +0.491600
20/12/2021 +0.0239% 1332.445800 1332.764500 +0.318700
17/12/2021 -0.0306% 1332.854200 1332.445800 -0.408400
16/12/2021 -0.0275% 1333.220800 1332.854200 -0.366600
15/12/2021 -0.0839% 1334.339700 1333.220800 -1.118900
14/12/2021 -0.0904% 1335.546400 1334.339700 -1.206700
13/12/2021 +0.0140% 1335.359200 1335.546400 +0.187200
10/12/2021 +0.0006% 1335.350700 1335.359200 +0.008500
09/12/2021 +0.0293% 1334.959600 1335.350700 +0.391100
07/12/2021 +0.0235% 1334.645800 1334.959600 +0.313800
06/12/2021 +0.0794% 1333.587100 1334.645800 +1.058700
03/12/2021 +0.0475% 1332.953400 1333.587100 +0.633700
02/12/2021 -0.0262% 1333.302700 1332.953400 -0.349300
01/12/2021 +0.0238% 1332.985000 1333.302700 +0.317700
30/11/2021 +0.0488% 1332.334600 1332.985000 +0.650400
29/11/2021 +0.0188% 1332.084000 1332.334600 +0.250600
26/11/2021 +0.0261% 1331.736800 1332.084000 +0.347200
25/11/2021 +0.0152% 1331.534400 1331.736800 +0.202400
24/11/2021 +0.0557% 1330.792400 1331.534400 +0.742000
23/11/2021 -0.0282% 1331.168100 1330.792400 -0.375700
22/11/2021 +0.1565% 1329.086000 1331.168100 +2.082100
19/11/2021 -0.0191% 1329.340100 1329.086000 -0.254100
18/11/2021 -0.0161% 1329.554300 1329.340100 -0.214200
17/11/2021 +0.0225% 1329.255200 1329.554300 +0.299100
16/11/2021 -0.0524% 1329.952000 1329.255200 -0.696800
15/11/2021 -0.0012% 1329.968500 1329.952000 -0.016500
12/11/2021 +0.0112% 1329.819700 1329.968500 +0.148800
11/11/2021 +0.0100% 1329.686900 1329.819700 +0.132800
10/11/2021 +0.0961% 1328.410200 1329.686900 +1.276700
09/11/2021 -0.0376% 1328.910300 1328.410200 -0.500100
08/11/2021 +0.1218% 1327.293000 1328.910300 +1.617300
05/11/2021 -0.0674% 1328.188100 1327.293000 -0.895100
04/11/2021 +0.0158% 1327.978900 1328.188100 +0.209200
03/11/2021 +0.0285% 1327.600000 1327.978900 +0.378900
02/11/2021 +0.0916% 1326.385100 1327.600000 +1.214900
29/10/2021 +0.0908% 1325.181200 1326.385100 +1.203900
28/10/2021 +0.0484% 1324.540600 1325.181200 +0.640600
27/10/2021 +0.0106% 1324.399900 1324.540600 +0.140700
26/10/2021 +0.1328% 1322.642800 1324.399900 +1.757100
25/10/2021 +0.1462% 1320.710300 1322.642800 +1.932500
22/10/2021 +0.0144% 1320.520200 1320.710300 +0.190100
21/10/2021 -0.0074% 1320.618200 1320.520200 -0.098000
20/10/2021 +0.0142% 1320.431300 1320.618200 +0.186900
19/10/2021 +0.0090% 1320.312000 1320.431300 +0.119300
18/10/2021 -0.0108% 1320.455200 1320.312000 -0.143200
15/10/2021 +0.0455% 1319.854100 1320.455200 +0.601100
14/10/2021 -0.0718% 1320.802500 1319.854100 -0.948400
13/10/2021 -0.1556% 1322.858900 1320.802500 -2.056400
12/10/2021 -0.0127% 1323.026800 1322.858900 -0.167900
08/10/2021 -0.0444% 1323.613800 1323.026800 -0.587000
07/10/2021 -0.0724% 1324.572500 1323.613800 -0.958700
06/10/2021 -0.0524% 1325.266500 1324.572500 -0.694000
05/10/2021 -0.0397% 1325.792700 1325.266500 -0.526200
04/10/2021 -0.0631% 1326.629100 1325.792700 -0.836400
01/10/2021 -0.0608% 1327.435300 1326.629100 -0.806200
30/09/2021 -0.0093% 1327.559400 1327.435300 -0.124100
29/09/2021 -0.0265% 1327.910900 1327.559400 -0.351500
28/09/2021 -0.0497% 1328.571100 1327.910900 -0.660200
27/09/2021 -0.0237% 1328.886400 1328.571100 -0.315300
24/09/2021 -0.0602% 1329.686900 1328.886400 -0.800500
23/09/2021 -0.0342% 1330.141900 1329.686900 -0.455000
22/09/2021 +0.0489% 1329.491600 1330.141900 +0.650300
21/09/2021 -0.0131% 1329.665900 1329.491600 -0.174300
20/09/2021 +0.0800% 1328.602000 1329.665900 +1.063900
16/09/2021 -0.0282% 1328.976200 1328.602000 -0.374200
15/09/2021 +0.0651% 1328.110800 1328.976200 +0.865400
14/09/2021 -0.0023% 1328.141700 1328.110800 -0.030900
13/09/2021 +0.0388% 1327.627100 1328.141700 +0.514600
10/09/2021 -0.0468% 1328.248000 1327.627100 -0.620900
09/09/2021 -0.0597% 1329.041800 1328.248000 -0.793800
08/09/2021 -0.0650% 1329.906600 1329.041800 -0.864800
07/09/2021 -0.1064% 1331.321900 1329.906600 -1.415300
06/09/2021 +0.0910% 1330.111500 1331.321900 +1.210400
03/09/2021 +0.0283% 1329.734600 1330.111500 +0.376900
02/09/2021 -0.1231% 1331.372300 1329.734600 -1.637700
01/09/2021 -0.1729% 1333.675600 1331.372300 -2.303300
31/08/2021 -0.0109% 1333.820900 1333.675600 -0.145300
30/08/2021 +0.0292% 1333.432100 1333.820900 +0.388800
27/08/2021 +0.0061% 1333.350900 1333.432100 +0.081200
26/08/2021 +0.0108% 1333.207200 1333.350900 +0.143700
25/08/2021 +0.0171% 1332.979400 1333.207200 +0.227800
24/08/2021 +0.0432% 1332.403500 1332.979400 +0.575900
23/08/2021 -0.0115% 1332.556700 1332.403500 -0.153200
20/08/2021 +0.0169% 1332.331700 1332.556700 +0.225000
19/08/2021 -0.0116% 1332.485800 1332.331700 -0.154100
18/08/2021 -0.0439% 1333.070300 1332.485800 -0.584500
17/08/2021 +0.0114% 1332.917700 1333.070300 +0.152600
16/08/2021 +0.0384% 1332.406200 1332.917700 +0.511500
13/08/2021 +0.0509% 1331.727600 1332.406200 +0.678600
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial