Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0066%
Máximo
0.2193%
Mínimo
-0.1046%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0161% 1329.742900 1329.957400 +0.214500
31/07/2020 +0.0180% 1329.503600 1329.742900 +0.239300
30/07/2020 -0.0197% 1329.765000 1329.503600 -0.261400
29/07/2020 +0.0150% 1329.565500 1329.765000 +0.199500
28/07/2020 +0.0020% 1329.539200 1329.565500 +0.026300
27/07/2020 -0.0608% 1330.348400 1329.539200 -0.809200
24/07/2020 +0.0300% 1329.949500 1330.348400 +0.398900
23/07/2020 +0.0244% 1329.625300 1329.949500 +0.324200
22/07/2020 +0.0068% 1329.534300 1329.625300 +0.091000
21/07/2020 +0.0703% 1328.600000 1329.534300 +0.934300
20/07/2020 -0.0954% 1329.867700 1328.600000 -1.267700
17/07/2020 -0.0645% 1330.725200 1329.867700 -0.857500
15/07/2020 -0.0124% 1330.890600 1330.725200 -0.165400
14/07/2020 +0.0121% 1330.730200 1330.890600 +0.160400
13/07/2020 -0.0176% 1330.963800 1330.730200 -0.233600
10/07/2020 -0.0127% 1331.133200 1330.963800 -0.169400
09/07/2020 -0.0517% 1331.821000 1331.133200 -0.687800
08/07/2020 +0.0056% 1331.746000 1331.821000 +0.075000
07/07/2020 +0.0250% 1331.413300 1331.746000 +0.332700
06/07/2020 +0.0216% 1331.126300 1331.413300 +0.287000
03/07/2020 -0.0114% 1331.277900 1331.126300 -0.151600
02/07/2020 -0.0148% 1331.474800 1331.277900 -0.196900
01/07/2020 +0.0123% 1331.310500 1331.474800 +0.164300
30/06/2020 -0.0218% 1331.601100 1331.310500 -0.290600
26/06/2020 -0.0396% 1332.128900 1331.601100 -0.527800
25/06/2020 +0.0233% 1331.818200 1332.128900 +0.310700
24/06/2020 +0.0030% 1331.778300 1331.818200 +0.039900
23/06/2020 -0.0451% 1332.379300 1331.778300 -0.601000
22/06/2020 +0.0244% 1332.053900 1332.379300 +0.325400
19/06/2020 +0.0089% 1331.935400 1332.053900 +0.118500
18/06/2020 -0.0094% 1332.060400 1331.935400 -0.125000
17/06/2020 +0.0519% 1331.369400 1332.060400 +0.691000
16/06/2020 -0.0262% 1331.718200 1331.369400 -0.348800
15/06/2020 +0.0051% 1331.649900 1331.718200 +0.068300
12/06/2020 -0.0098% 1331.779800 1331.649900 -0.129900
11/06/2020 -0.0121% 1331.941100 1331.779800 -0.161300
10/06/2020 +0.0318% 1331.517700 1331.941100 +0.423400
09/06/2020 +0.0216% 1331.229500 1331.517700 +0.288200
08/06/2020 -0.0563% 1331.979400 1331.229500 -0.749900
05/06/2020 -0.0782% 1333.021300 1331.979400 -1.041900
04/06/2020 -0.0667% 1333.910700 1333.021300 -0.889400
03/06/2020 -0.0285% 1334.290400 1333.910700 -0.379700
02/06/2020 +0.0438% 1333.706300 1334.290400 +0.584100
01/06/2020 +0.0027% 1333.670700 1333.706300 +0.035600
29/05/2020 +0.0269% 1333.312400 1333.670700 +0.358300
28/05/2020 +0.0382% 1332.803600 1333.312400 +0.508800
27/05/2020 -0.0365% 1333.289700 1332.803600 -0.486100
26/05/2020 -0.0070% 1333.382800 1333.289700 -0.093100
25/05/2020 +0.0193% 1333.125300 1333.382800 +0.257500
22/05/2020 +0.0228% 1332.820800 1333.125300 +0.304500
20/05/2020 +0.0279% 1332.448600 1332.820800 +0.372200
19/05/2020 +0.0191% 1332.193700 1332.448600 +0.254900
18/05/2020 +0.0262% 1331.844400 1332.193700 +0.349300
15/05/2020 +0.0187% 1331.594800 1331.844400 +0.249600
14/05/2020 +0.0255% 1331.255500 1331.594800 +0.339300
13/05/2020 +0.0169% 1331.030900 1331.255500 +0.224600
12/05/2020 +0.0767% 1330.011000 1331.030900 +1.019900
11/05/2020 +0.0162% 1329.796200 1330.011000 +0.214800
08/05/2020 +0.0837% 1328.683300 1329.796200 +1.112900
07/05/2020 +0.0013% 1328.665700 1328.683300 +0.017600
06/05/2020 +0.0096% 1328.537900 1328.665700 +0.127800
05/05/2020 +0.0106% 1328.396600 1328.537900 +0.141300
04/05/2020 +0.0125% 1328.230400 1328.396600 +0.166200
30/04/2020 +0.0378% 1327.728000 1328.230400 +0.502400
29/04/2020 -0.0041% 1327.782300 1327.728000 -0.054300
28/04/2020 +0.0056% 1327.708500 1327.782300 +0.073800
27/04/2020 +0.0397% 1327.182100 1327.708500 +0.526400
24/04/2020 +0.0119% 1327.024100 1327.182100 +0.158000
23/04/2020 +0.0480% 1326.387200 1327.024100 +0.636900
22/04/2020 -0.0319% 1326.810900 1326.387200 -0.423700
21/04/2020 -0.0065% 1326.897700 1326.810900 -0.086800
20/04/2020 +0.0114% 1326.746600 1326.897700 +0.151100
17/04/2020 -0.0101% 1326.881000 1326.746600 -0.134400
16/04/2020 -0.0064% 1326.965400 1326.881000 -0.084400
15/04/2020 -0.0205% 1327.237700 1326.965400 -0.272300
14/04/2020 +0.0092% 1327.116100 1327.237700 +0.121600
13/04/2020 -0.0414% 1327.665600 1327.116100 -0.549500
09/04/2020 -0.0279% 1328.035900 1327.665600 -0.370300
08/04/2020 +0.0095% 1327.909100 1328.035900 +0.126800
07/04/2020 +0.0403% 1327.374400 1327.909100 +0.534700
06/04/2020 +0.0115% 1327.221300 1327.374400 +0.153100
03/04/2020 +0.0511% 1326.543900 1327.221300 +0.677400
02/04/2020 +0.0951% 1325.283500 1326.543900 +1.260400
01/04/2020 +0.2193% 1322.380000 1325.283500 +2.903500
31/03/2020 +0.0844% 1321.264000 1322.380000 +1.116000
30/03/2020 +0.0167% 1321.043100 1321.264000 +0.220900
27/03/2020 +0.0689% 1320.133200 1321.043100 +0.909900
26/03/2020 +0.0532% 1319.430600 1320.133200 +0.702600
25/03/2020 +0.0581% 1318.663700 1319.430600 +0.766900
24/03/2020 -0.0074% 1318.761000 1318.663700 -0.097300
23/03/2020 -0.0572% 1319.515100 1318.761000 -0.754100
20/03/2020 -0.0821% 1320.598300 1319.515100 -1.083200
19/03/2020 -0.0935% 1321.833500 1320.598300 -1.235200
18/03/2020 -0.1046% 1323.217300 1321.833500 -1.383800
17/03/2020 +0.1106% 1321.755000 1323.217300 +1.462300
16/03/2020 +0.0966% 1320.478600 1321.755000 +1.276400
13/03/2020 -0.0116% 1320.631200 1320.478600 -0.152600
12/03/2020 -0.0648% 1321.487000 1320.631200 -0.855800
11/03/2020 +0.0086% 1321.372800 1321.487000 +0.114200
10/03/2020 +0.0088% 1321.255900 1321.372800 +0.116900
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial