Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0022%
Máximo
0.0920%
Mínimo
-0.0954%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0104% | 1337.112400 | 1337.251500 | +0.139100 |
| 23/10/2020 | +0.0193% | 1336.853800 | 1337.112400 | +0.258600 |
| 22/10/2020 | +0.0038% | 1336.802800 | 1336.853800 | +0.051000 |
| 21/10/2020 | +0.0062% | 1336.719700 | 1336.802800 | +0.083100 |
| 20/10/2020 | +0.0054% | 1336.647000 | 1336.719700 | +0.072700 |
| 19/10/2020 | +0.0060% | 1336.567100 | 1336.647000 | +0.079900 |
| 16/10/2020 | +0.0262% | 1336.217000 | 1336.567100 | +0.350100 |
| 15/10/2020 | +0.0086% | 1336.102000 | 1336.217000 | +0.115000 |
| 14/10/2020 | +0.0064% | 1336.017000 | 1336.102000 | +0.085000 |
| 13/10/2020 | +0.0267% | 1335.660900 | 1336.017000 | +0.356100 |
| 09/10/2020 | +0.0307% | 1335.250600 | 1335.660900 | +0.410300 |
| 08/10/2020 | +0.0920% | 1334.022200 | 1335.250600 | +1.228400 |
| 07/10/2020 | +0.0028% | 1333.985500 | 1334.022200 | +0.036700 |
| 06/10/2020 | +0.0022% | 1333.956800 | 1333.985500 | +0.028700 |
| 05/10/2020 | -0.0279% | 1334.328400 | 1333.956800 | -0.371600 |
| 02/10/2020 | +0.0230% | 1334.021900 | 1334.328400 | +0.306500 |
| 01/10/2020 | +0.0106% | 1333.880100 | 1334.021900 | +0.141800 |
| 30/09/2020 | -0.0025% | 1333.913000 | 1333.880100 | -0.032900 |
| 29/09/2020 | -0.0143% | 1334.104100 | 1333.913000 | -0.191100 |
| 28/09/2020 | -0.0296% | 1334.499000 | 1334.104100 | -0.394900 |
| 25/09/2020 | -0.0212% | 1334.781800 | 1334.499000 | -0.282800 |
| 24/09/2020 | -0.0209% | 1335.060500 | 1334.781800 | -0.278700 |
| 23/09/2020 | -0.0129% | 1335.232700 | 1335.060500 | -0.172200 |
| 22/09/2020 | -0.0042% | 1335.289300 | 1335.232700 | -0.056600 |
| 21/09/2020 | +0.0001% | 1335.287700 | 1335.289300 | +0.001600 |
| 17/09/2020 | -0.0149% | 1335.486100 | 1335.287700 | -0.198400 |
| 16/09/2020 | +0.0148% | 1335.288600 | 1335.486100 | +0.197500 |
| 15/09/2020 | -0.0044% | 1335.348000 | 1335.288600 | -0.059400 |
| 14/09/2020 | -0.0311% | 1335.763100 | 1335.348000 | -0.415100 |
| 11/09/2020 | -0.0091% | 1335.884500 | 1335.763100 | -0.121400 |
| 10/09/2020 | -0.0000% | 1335.884900 | 1335.884500 | -0.000400 |
| 09/09/2020 | -0.0047% | 1335.947900 | 1335.884900 | -0.063000 |
| 08/09/2020 | -0.0133% | 1336.125900 | 1335.947900 | -0.178000 |
| 07/09/2020 | +0.0027% | 1336.089900 | 1336.125900 | +0.036000 |
| 04/09/2020 | +0.0218% | 1335.798000 | 1336.089900 | +0.291900 |
| 03/09/2020 | +0.0102% | 1335.661400 | 1335.798000 | +0.136600 |
| 02/09/2020 | +0.0236% | 1335.345700 | 1335.661400 | +0.315700 |
| 01/09/2020 | +0.0276% | 1334.977000 | 1335.345700 | +0.368700 |
| 31/08/2020 | -0.0315% | 1335.397900 | 1334.977000 | -0.420900 |
| 28/08/2020 | +0.0026% | 1335.362600 | 1335.397900 | +0.035300 |
| 27/08/2020 | +0.0273% | 1334.997500 | 1335.362600 | +0.365100 |
| 26/08/2020 | +0.0472% | 1334.367000 | 1334.997500 | +0.630500 |
| 25/08/2020 | +0.0297% | 1333.971400 | 1334.367000 | +0.395600 |
| 24/08/2020 | +0.0335% | 1333.524400 | 1333.971400 | +0.447000 |
| 21/08/2020 | +0.0236% | 1333.210100 | 1333.524400 | +0.314300 |
| 20/08/2020 | +0.0352% | 1332.740300 | 1333.210100 | +0.469800 |
| 19/08/2020 | +0.0152% | 1332.538100 | 1332.740300 | +0.202200 |
| 18/08/2020 | +0.0196% | 1332.276300 | 1332.538100 | +0.261800 |
| 17/08/2020 | -0.0110% | 1332.423100 | 1332.276300 | -0.146800 |
| 14/08/2020 | +0.0344% | 1331.964200 | 1332.423100 | +0.458900 |
| 13/08/2020 | +0.0210% | 1331.684900 | 1331.964200 | +0.279300 |
| 12/08/2020 | +0.0068% | 1331.594300 | 1331.684900 | +0.090600 |
| 11/08/2020 | +0.0182% | 1331.351800 | 1331.594300 | +0.242500 |
| 10/08/2020 | +0.0283% | 1330.974800 | 1331.351800 | +0.377000 |
| 07/08/2020 | +0.0266% | 1330.621200 | 1330.974800 | +0.353600 |
| 06/08/2020 | +0.0254% | 1330.282900 | 1330.621200 | +0.338300 |
| 05/08/2020 | +0.0116% | 1330.128700 | 1330.282900 | +0.154200 |
| 04/08/2020 | +0.0129% | 1329.957400 | 1330.128700 | +0.171300 |
| 03/08/2020 | +0.0161% | 1329.742900 | 1329.957400 | +0.214500 |
| 31/07/2020 | +0.0180% | 1329.503600 | 1329.742900 | +0.239300 |
| 30/07/2020 | -0.0197% | 1329.765000 | 1329.503600 | -0.261400 |
| 29/07/2020 | +0.0150% | 1329.565500 | 1329.765000 | +0.199500 |
| 28/07/2020 | +0.0020% | 1329.539200 | 1329.565500 | +0.026300 |
| 27/07/2020 | -0.0608% | 1330.348400 | 1329.539200 | -0.809200 |
| 24/07/2020 | +0.0300% | 1329.949500 | 1330.348400 | +0.398900 |
| 23/07/2020 | +0.0244% | 1329.625300 | 1329.949500 | +0.324200 |
| 22/07/2020 | +0.0068% | 1329.534300 | 1329.625300 | +0.091000 |
| 21/07/2020 | +0.0703% | 1328.600000 | 1329.534300 | +0.934300 |
| 20/07/2020 | -0.0954% | 1329.867700 | 1328.600000 | -1.267700 |
| 17/07/2020 | -0.0645% | 1330.725200 | 1329.867700 | -0.857500 |
| 15/07/2020 | -0.0124% | 1330.890600 | 1330.725200 | -0.165400 |
| 14/07/2020 | +0.0121% | 1330.730200 | 1330.890600 | +0.160400 |
| 13/07/2020 | -0.0176% | 1330.963800 | 1330.730200 | -0.233600 |
| 10/07/2020 | -0.0127% | 1331.133200 | 1330.963800 | -0.169400 |
| 09/07/2020 | -0.0517% | 1331.821000 | 1331.133200 | -0.687800 |
| 08/07/2020 | +0.0056% | 1331.746000 | 1331.821000 | +0.075000 |
| 07/07/2020 | +0.0250% | 1331.413300 | 1331.746000 | +0.332700 |
| 06/07/2020 | +0.0216% | 1331.126300 | 1331.413300 | +0.287000 |
| 03/07/2020 | -0.0114% | 1331.277900 | 1331.126300 | -0.151600 |
| 02/07/2020 | -0.0148% | 1331.474800 | 1331.277900 | -0.196900 |
| 01/07/2020 | +0.0123% | 1331.310500 | 1331.474800 | +0.164300 |
| 30/06/2020 | -0.0218% | 1331.601100 | 1331.310500 | -0.290600 |
| 26/06/2020 | -0.0396% | 1332.128900 | 1331.601100 | -0.527800 |
| 25/06/2020 | +0.0233% | 1331.818200 | 1332.128900 | +0.310700 |
| 24/06/2020 | +0.0030% | 1331.778300 | 1331.818200 | +0.039900 |
| 23/06/2020 | -0.0451% | 1332.379300 | 1331.778300 | -0.601000 |
| 22/06/2020 | +0.0244% | 1332.053900 | 1332.379300 | +0.325400 |
| 19/06/2020 | +0.0089% | 1331.935400 | 1332.053900 | +0.118500 |
| 18/06/2020 | -0.0094% | 1332.060400 | 1331.935400 | -0.125000 |
| 17/06/2020 | +0.0519% | 1331.369400 | 1332.060400 | +0.691000 |
| 16/06/2020 | -0.0262% | 1331.718200 | 1331.369400 | -0.348800 |
| 15/06/2020 | +0.0051% | 1331.649900 | 1331.718200 | +0.068300 |
| 12/06/2020 | -0.0098% | 1331.779800 | 1331.649900 | -0.129900 |
| 11/06/2020 | -0.0121% | 1331.941100 | 1331.779800 | -0.161300 |
| 10/06/2020 | +0.0318% | 1331.517700 | 1331.941100 | +0.423400 |
| 09/06/2020 | +0.0216% | 1331.229500 | 1331.517700 | +0.288200 |
| 08/06/2020 | -0.0563% | 1331.979400 | 1331.229500 | -0.749900 |
| 05/06/2020 | -0.0782% | 1333.021300 | 1331.979400 | -1.041900 |
| 04/06/2020 | -0.0667% | 1333.910700 | 1333.021300 | -0.889400 |
| 03/06/2020 | -0.0285% | 1334.290400 | 1333.910700 | -0.379700 |
Mostrando 1301 -
1400
de 1505 registros