Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0837%
Mínimo
-0.0954%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0311% 1335.763100 1335.348000 -0.415100
11/09/2020 -0.0091% 1335.884500 1335.763100 -0.121400
10/09/2020 -0.0000% 1335.884900 1335.884500 -0.000400
09/09/2020 -0.0047% 1335.947900 1335.884900 -0.063000
08/09/2020 -0.0133% 1336.125900 1335.947900 -0.178000
07/09/2020 +0.0027% 1336.089900 1336.125900 +0.036000
04/09/2020 +0.0218% 1335.798000 1336.089900 +0.291900
03/09/2020 +0.0102% 1335.661400 1335.798000 +0.136600
02/09/2020 +0.0236% 1335.345700 1335.661400 +0.315700
01/09/2020 +0.0276% 1334.977000 1335.345700 +0.368700
31/08/2020 -0.0315% 1335.397900 1334.977000 -0.420900
28/08/2020 +0.0026% 1335.362600 1335.397900 +0.035300
27/08/2020 +0.0273% 1334.997500 1335.362600 +0.365100
26/08/2020 +0.0472% 1334.367000 1334.997500 +0.630500
25/08/2020 +0.0297% 1333.971400 1334.367000 +0.395600
24/08/2020 +0.0335% 1333.524400 1333.971400 +0.447000
21/08/2020 +0.0236% 1333.210100 1333.524400 +0.314300
20/08/2020 +0.0352% 1332.740300 1333.210100 +0.469800
19/08/2020 +0.0152% 1332.538100 1332.740300 +0.202200
18/08/2020 +0.0196% 1332.276300 1332.538100 +0.261800
17/08/2020 -0.0110% 1332.423100 1332.276300 -0.146800
14/08/2020 +0.0344% 1331.964200 1332.423100 +0.458900
13/08/2020 +0.0210% 1331.684900 1331.964200 +0.279300
12/08/2020 +0.0068% 1331.594300 1331.684900 +0.090600
11/08/2020 +0.0182% 1331.351800 1331.594300 +0.242500
10/08/2020 +0.0283% 1330.974800 1331.351800 +0.377000
07/08/2020 +0.0266% 1330.621200 1330.974800 +0.353600
06/08/2020 +0.0254% 1330.282900 1330.621200 +0.338300
05/08/2020 +0.0116% 1330.128700 1330.282900 +0.154200
04/08/2020 +0.0129% 1329.957400 1330.128700 +0.171300
03/08/2020 +0.0161% 1329.742900 1329.957400 +0.214500
31/07/2020 +0.0180% 1329.503600 1329.742900 +0.239300
30/07/2020 -0.0197% 1329.765000 1329.503600 -0.261400
29/07/2020 +0.0150% 1329.565500 1329.765000 +0.199500
28/07/2020 +0.0020% 1329.539200 1329.565500 +0.026300
27/07/2020 -0.0608% 1330.348400 1329.539200 -0.809200
24/07/2020 +0.0300% 1329.949500 1330.348400 +0.398900
23/07/2020 +0.0244% 1329.625300 1329.949500 +0.324200
22/07/2020 +0.0068% 1329.534300 1329.625300 +0.091000
21/07/2020 +0.0703% 1328.600000 1329.534300 +0.934300
20/07/2020 -0.0954% 1329.867700 1328.600000 -1.267700
17/07/2020 -0.0645% 1330.725200 1329.867700 -0.857500
15/07/2020 -0.0124% 1330.890600 1330.725200 -0.165400
14/07/2020 +0.0121% 1330.730200 1330.890600 +0.160400
13/07/2020 -0.0176% 1330.963800 1330.730200 -0.233600
10/07/2020 -0.0127% 1331.133200 1330.963800 -0.169400
09/07/2020 -0.0517% 1331.821000 1331.133200 -0.687800
08/07/2020 +0.0056% 1331.746000 1331.821000 +0.075000
07/07/2020 +0.0250% 1331.413300 1331.746000 +0.332700
06/07/2020 +0.0216% 1331.126300 1331.413300 +0.287000
03/07/2020 -0.0114% 1331.277900 1331.126300 -0.151600
02/07/2020 -0.0148% 1331.474800 1331.277900 -0.196900
01/07/2020 +0.0123% 1331.310500 1331.474800 +0.164300
30/06/2020 -0.0218% 1331.601100 1331.310500 -0.290600
26/06/2020 -0.0396% 1332.128900 1331.601100 -0.527800
25/06/2020 +0.0233% 1331.818200 1332.128900 +0.310700
24/06/2020 +0.0030% 1331.778300 1331.818200 +0.039900
23/06/2020 -0.0451% 1332.379300 1331.778300 -0.601000
22/06/2020 +0.0244% 1332.053900 1332.379300 +0.325400
19/06/2020 +0.0089% 1331.935400 1332.053900 +0.118500
18/06/2020 -0.0094% 1332.060400 1331.935400 -0.125000
17/06/2020 +0.0519% 1331.369400 1332.060400 +0.691000
16/06/2020 -0.0262% 1331.718200 1331.369400 -0.348800
15/06/2020 +0.0051% 1331.649900 1331.718200 +0.068300
12/06/2020 -0.0098% 1331.779800 1331.649900 -0.129900
11/06/2020 -0.0121% 1331.941100 1331.779800 -0.161300
10/06/2020 +0.0318% 1331.517700 1331.941100 +0.423400
09/06/2020 +0.0216% 1331.229500 1331.517700 +0.288200
08/06/2020 -0.0563% 1331.979400 1331.229500 -0.749900
05/06/2020 -0.0782% 1333.021300 1331.979400 -1.041900
04/06/2020 -0.0667% 1333.910700 1333.021300 -0.889400
03/06/2020 -0.0285% 1334.290400 1333.910700 -0.379700
02/06/2020 +0.0438% 1333.706300 1334.290400 +0.584100
01/06/2020 +0.0027% 1333.670700 1333.706300 +0.035600
29/05/2020 +0.0269% 1333.312400 1333.670700 +0.358300
28/05/2020 +0.0382% 1332.803600 1333.312400 +0.508800
27/05/2020 -0.0365% 1333.289700 1332.803600 -0.486100
26/05/2020 -0.0070% 1333.382800 1333.289700 -0.093100
25/05/2020 +0.0193% 1333.125300 1333.382800 +0.257500
22/05/2020 +0.0228% 1332.820800 1333.125300 +0.304500
20/05/2020 +0.0279% 1332.448600 1332.820800 +0.372200
19/05/2020 +0.0191% 1332.193700 1332.448600 +0.254900
18/05/2020 +0.0262% 1331.844400 1332.193700 +0.349300
15/05/2020 +0.0187% 1331.594800 1331.844400 +0.249600
14/05/2020 +0.0255% 1331.255500 1331.594800 +0.339300
13/05/2020 +0.0169% 1331.030900 1331.255500 +0.224600
12/05/2020 +0.0767% 1330.011000 1331.030900 +1.019900
11/05/2020 +0.0162% 1329.796200 1330.011000 +0.214800
08/05/2020 +0.0837% 1328.683300 1329.796200 +1.112900
07/05/2020 +0.0013% 1328.665700 1328.683300 +0.017600
06/05/2020 +0.0096% 1328.537900 1328.665700 +0.127800
05/05/2020 +0.0106% 1328.396600 1328.537900 +0.141300
04/05/2020 +0.0125% 1328.230400 1328.396600 +0.166200
30/04/2020 +0.0378% 1327.728000 1328.230400 +0.502400
29/04/2020 -0.0041% 1327.782300 1327.728000 -0.054300
28/04/2020 +0.0056% 1327.708500 1327.782300 +0.073800
27/04/2020 +0.0397% 1327.182100 1327.708500 +0.526400
24/04/2020 +0.0119% 1327.024100 1327.182100 +0.158000
23/04/2020 +0.0480% 1326.387200 1327.024100 +0.636900
22/04/2020 -0.0319% 1326.810900 1326.387200 -0.423700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial