Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0106%
Máximo
0.2193%
Mínimo
-0.1046%
Total Días
77
Días +
51
Días -
26
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0065% | 1326.897700 | 1326.810900 | -0.086800 |
| 20/04/2020 | +0.0114% | 1326.746600 | 1326.897700 | +0.151100 |
| 17/04/2020 | -0.0101% | 1326.881000 | 1326.746600 | -0.134400 |
| 16/04/2020 | -0.0064% | 1326.965400 | 1326.881000 | -0.084400 |
| 15/04/2020 | -0.0205% | 1327.237700 | 1326.965400 | -0.272300 |
| 14/04/2020 | +0.0092% | 1327.116100 | 1327.237700 | +0.121600 |
| 13/04/2020 | -0.0414% | 1327.665600 | 1327.116100 | -0.549500 |
| 09/04/2020 | -0.0279% | 1328.035900 | 1327.665600 | -0.370300 |
| 08/04/2020 | +0.0095% | 1327.909100 | 1328.035900 | +0.126800 |
| 07/04/2020 | +0.0403% | 1327.374400 | 1327.909100 | +0.534700 |
| 06/04/2020 | +0.0115% | 1327.221300 | 1327.374400 | +0.153100 |
| 03/04/2020 | +0.0511% | 1326.543900 | 1327.221300 | +0.677400 |
| 02/04/2020 | +0.0951% | 1325.283500 | 1326.543900 | +1.260400 |
| 01/04/2020 | +0.2193% | 1322.380000 | 1325.283500 | +2.903500 |
| 31/03/2020 | +0.0844% | 1321.264000 | 1322.380000 | +1.116000 |
| 30/03/2020 | +0.0167% | 1321.043100 | 1321.264000 | +0.220900 |
| 27/03/2020 | +0.0689% | 1320.133200 | 1321.043100 | +0.909900 |
| 26/03/2020 | +0.0532% | 1319.430600 | 1320.133200 | +0.702600 |
| 25/03/2020 | +0.0581% | 1318.663700 | 1319.430600 | +0.766900 |
| 24/03/2020 | -0.0074% | 1318.761000 | 1318.663700 | -0.097300 |
| 23/03/2020 | -0.0572% | 1319.515100 | 1318.761000 | -0.754100 |
| 20/03/2020 | -0.0821% | 1320.598300 | 1319.515100 | -1.083200 |
| 19/03/2020 | -0.0935% | 1321.833500 | 1320.598300 | -1.235200 |
| 18/03/2020 | -0.1046% | 1323.217300 | 1321.833500 | -1.383800 |
| 17/03/2020 | +0.1106% | 1321.755000 | 1323.217300 | +1.462300 |
| 16/03/2020 | +0.0966% | 1320.478600 | 1321.755000 | +1.276400 |
| 13/03/2020 | -0.0116% | 1320.631200 | 1320.478600 | -0.152600 |
| 12/03/2020 | -0.0648% | 1321.487000 | 1320.631200 | -0.855800 |
| 11/03/2020 | +0.0086% | 1321.372800 | 1321.487000 | +0.114200 |
| 10/03/2020 | +0.0088% | 1321.255900 | 1321.372800 | +0.116900 |
| 09/03/2020 | +0.0493% | 1320.604800 | 1321.255900 | +0.651100 |
| 06/03/2020 | +0.0406% | 1320.069200 | 1320.604800 | +0.535600 |
| 05/03/2020 | +0.0417% | 1319.519100 | 1320.069200 | +0.550100 |
| 04/03/2020 | +0.0405% | 1318.985200 | 1319.519100 | +0.533900 |
| 03/03/2020 | +0.0250% | 1318.656000 | 1318.985200 | +0.329200 |
| 02/03/2020 | +0.0197% | 1318.396800 | 1318.656000 | +0.259200 |
| 28/02/2020 | -0.0251% | 1318.727200 | 1318.396800 | -0.330400 |
| 27/02/2020 | -0.0444% | 1319.312900 | 1318.727200 | -0.585700 |
| 26/02/2020 | -0.0296% | 1319.703700 | 1319.312900 | -0.390800 |
| 25/02/2020 | -0.0049% | 1319.768900 | 1319.703700 | -0.065200 |
| 24/02/2020 | -0.0049% | 1319.834200 | 1319.768900 | -0.065300 |
| 21/02/2020 | -0.0290% | 1320.217400 | 1319.834200 | -0.383200 |
| 20/02/2020 | -0.0374% | 1320.710800 | 1320.217400 | -0.493400 |
| 19/02/2020 | -0.0177% | 1320.944600 | 1320.710800 | -0.233800 |
| 18/02/2020 | +0.0085% | 1320.832900 | 1320.944600 | +0.111700 |
| 17/02/2020 | +0.0209% | 1320.556900 | 1320.832900 | +0.276000 |
| 14/02/2020 | -0.0045% | 1320.616800 | 1320.556900 | -0.059900 |
| 13/02/2020 | +0.0073% | 1320.520200 | 1320.616800 | +0.096600 |
| 12/02/2020 | +0.0062% | 1320.438400 | 1320.520200 | +0.081800 |
| 11/02/2020 | +0.0148% | 1320.243000 | 1320.438400 | +0.195400 |
| 10/02/2020 | +0.0047% | 1320.180900 | 1320.243000 | +0.062100 |
| 07/02/2020 | +0.0642% | 1319.333100 | 1320.180900 | +0.847800 |
| 06/02/2020 | -0.0015% | 1319.353000 | 1319.333100 | -0.019900 |
| 05/02/2020 | +0.0051% | 1319.285800 | 1319.353000 | +0.067200 |
| 04/02/2020 | +0.0095% | 1319.160700 | 1319.285800 | +0.125100 |
| 03/02/2020 | +0.0029% | 1319.122900 | 1319.160700 | +0.037800 |
| 31/01/2020 | +0.0040% | 1319.070400 | 1319.122900 | +0.052500 |
| 30/01/2020 | +0.0004% | 1319.065100 | 1319.070400 | +0.005300 |
| 29/01/2020 | -0.0075% | 1319.163700 | 1319.065100 | -0.098600 |
| 28/01/2020 | +0.0053% | 1319.094300 | 1319.163700 | +0.069400 |
| 27/01/2020 | +0.0308% | 1318.688300 | 1319.094300 | +0.406000 |
| 24/01/2020 | +0.0128% | 1318.519300 | 1318.688300 | +0.169000 |
| 23/01/2020 | -0.0040% | 1318.572500 | 1318.519300 | -0.053200 |
| 22/01/2020 | +0.0036% | 1318.525500 | 1318.572500 | +0.047000 |
| 21/01/2020 | +0.0014% | 1318.507500 | 1318.525500 | +0.018000 |
| 20/01/2020 | +0.0104% | 1318.370000 | 1318.507500 | +0.137500 |
| 17/01/2020 | +0.0062% | 1318.288200 | 1318.370000 | +0.081800 |
| 16/01/2020 | +0.0172% | 1318.062000 | 1318.288200 | +0.226200 |
| 15/01/2020 | +0.0272% | 1317.704000 | 1318.062000 | +0.358000 |
| 14/01/2020 | +0.0112% | 1317.556700 | 1317.704000 | +0.147300 |
| 13/01/2020 | +0.0120% | 1317.398000 | 1317.556700 | +0.158700 |
| 10/01/2020 | +0.0093% | 1317.275900 | 1317.398000 | +0.122100 |
| 09/01/2020 | +0.0113% | 1317.126500 | 1317.275900 | +0.149400 |
| 08/01/2020 | -0.0116% | 1317.279900 | 1317.126500 | -0.153400 |
| 07/01/2020 | +0.0093% | 1317.158000 | 1317.279900 | +0.121900 |
| 06/01/2020 | +0.0305% | 1316.756900 | 1317.158000 | +0.401100 |
| 03/01/2020 | +0.0554% | 1316.027200 | 1316.756900 | +0.729700 |
Mostrando 1401 -
1477
de 1477 registros