Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0128%
Máximo
0.2193%
Mínimo
-0.1046%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0438% 1333.706300 1334.290400 +0.584100
01/06/2020 +0.0027% 1333.670700 1333.706300 +0.035600
29/05/2020 +0.0269% 1333.312400 1333.670700 +0.358300
28/05/2020 +0.0382% 1332.803600 1333.312400 +0.508800
27/05/2020 -0.0365% 1333.289700 1332.803600 -0.486100
26/05/2020 -0.0070% 1333.382800 1333.289700 -0.093100
25/05/2020 +0.0193% 1333.125300 1333.382800 +0.257500
22/05/2020 +0.0228% 1332.820800 1333.125300 +0.304500
20/05/2020 +0.0279% 1332.448600 1332.820800 +0.372200
19/05/2020 +0.0191% 1332.193700 1332.448600 +0.254900
18/05/2020 +0.0262% 1331.844400 1332.193700 +0.349300
15/05/2020 +0.0187% 1331.594800 1331.844400 +0.249600
14/05/2020 +0.0255% 1331.255500 1331.594800 +0.339300
13/05/2020 +0.0169% 1331.030900 1331.255500 +0.224600
12/05/2020 +0.0767% 1330.011000 1331.030900 +1.019900
11/05/2020 +0.0162% 1329.796200 1330.011000 +0.214800
08/05/2020 +0.0837% 1328.683300 1329.796200 +1.112900
07/05/2020 +0.0013% 1328.665700 1328.683300 +0.017600
06/05/2020 +0.0096% 1328.537900 1328.665700 +0.127800
05/05/2020 +0.0106% 1328.396600 1328.537900 +0.141300
04/05/2020 +0.0125% 1328.230400 1328.396600 +0.166200
30/04/2020 +0.0378% 1327.728000 1328.230400 +0.502400
29/04/2020 -0.0041% 1327.782300 1327.728000 -0.054300
28/04/2020 +0.0056% 1327.708500 1327.782300 +0.073800
27/04/2020 +0.0397% 1327.182100 1327.708500 +0.526400
24/04/2020 +0.0119% 1327.024100 1327.182100 +0.158000
23/04/2020 +0.0480% 1326.387200 1327.024100 +0.636900
22/04/2020 -0.0319% 1326.810900 1326.387200 -0.423700
21/04/2020 -0.0065% 1326.897700 1326.810900 -0.086800
20/04/2020 +0.0114% 1326.746600 1326.897700 +0.151100
17/04/2020 -0.0101% 1326.881000 1326.746600 -0.134400
16/04/2020 -0.0064% 1326.965400 1326.881000 -0.084400
15/04/2020 -0.0205% 1327.237700 1326.965400 -0.272300
14/04/2020 +0.0092% 1327.116100 1327.237700 +0.121600
13/04/2020 -0.0414% 1327.665600 1327.116100 -0.549500
09/04/2020 -0.0279% 1328.035900 1327.665600 -0.370300
08/04/2020 +0.0095% 1327.909100 1328.035900 +0.126800
07/04/2020 +0.0403% 1327.374400 1327.909100 +0.534700
06/04/2020 +0.0115% 1327.221300 1327.374400 +0.153100
03/04/2020 +0.0511% 1326.543900 1327.221300 +0.677400
02/04/2020 +0.0951% 1325.283500 1326.543900 +1.260400
01/04/2020 +0.2193% 1322.380000 1325.283500 +2.903500
31/03/2020 +0.0844% 1321.264000 1322.380000 +1.116000
30/03/2020 +0.0167% 1321.043100 1321.264000 +0.220900
27/03/2020 +0.0689% 1320.133200 1321.043100 +0.909900
26/03/2020 +0.0532% 1319.430600 1320.133200 +0.702600
25/03/2020 +0.0581% 1318.663700 1319.430600 +0.766900
24/03/2020 -0.0074% 1318.761000 1318.663700 -0.097300
23/03/2020 -0.0572% 1319.515100 1318.761000 -0.754100
20/03/2020 -0.0821% 1320.598300 1319.515100 -1.083200
19/03/2020 -0.0935% 1321.833500 1320.598300 -1.235200
18/03/2020 -0.1046% 1323.217300 1321.833500 -1.383800
17/03/2020 +0.1106% 1321.755000 1323.217300 +1.462300
16/03/2020 +0.0966% 1320.478600 1321.755000 +1.276400
13/03/2020 -0.0116% 1320.631200 1320.478600 -0.152600
12/03/2020 -0.0648% 1321.487000 1320.631200 -0.855800
11/03/2020 +0.0086% 1321.372800 1321.487000 +0.114200
10/03/2020 +0.0088% 1321.255900 1321.372800 +0.116900
09/03/2020 +0.0493% 1320.604800 1321.255900 +0.651100
06/03/2020 +0.0406% 1320.069200 1320.604800 +0.535600
05/03/2020 +0.0417% 1319.519100 1320.069200 +0.550100
04/03/2020 +0.0405% 1318.985200 1319.519100 +0.533900
03/03/2020 +0.0250% 1318.656000 1318.985200 +0.329200
02/03/2020 +0.0197% 1318.396800 1318.656000 +0.259200
28/02/2020 -0.0251% 1318.727200 1318.396800 -0.330400
27/02/2020 -0.0444% 1319.312900 1318.727200 -0.585700
26/02/2020 -0.0296% 1319.703700 1319.312900 -0.390800
25/02/2020 -0.0049% 1319.768900 1319.703700 -0.065200
24/02/2020 -0.0049% 1319.834200 1319.768900 -0.065300
21/02/2020 -0.0290% 1320.217400 1319.834200 -0.383200
20/02/2020 -0.0374% 1320.710800 1320.217400 -0.493400
19/02/2020 -0.0177% 1320.944600 1320.710800 -0.233800
18/02/2020 +0.0085% 1320.832900 1320.944600 +0.111700
17/02/2020 +0.0209% 1320.556900 1320.832900 +0.276000
14/02/2020 -0.0045% 1320.616800 1320.556900 -0.059900
13/02/2020 +0.0073% 1320.520200 1320.616800 +0.096600
12/02/2020 +0.0062% 1320.438400 1320.520200 +0.081800
11/02/2020 +0.0148% 1320.243000 1320.438400 +0.195400
10/02/2020 +0.0047% 1320.180900 1320.243000 +0.062100
07/02/2020 +0.0642% 1319.333100 1320.180900 +0.847800
06/02/2020 -0.0015% 1319.353000 1319.333100 -0.019900
05/02/2020 +0.0051% 1319.285800 1319.353000 +0.067200
04/02/2020 +0.0095% 1319.160700 1319.285800 +0.125100
03/02/2020 +0.0029% 1319.122900 1319.160700 +0.037800
31/01/2020 +0.0040% 1319.070400 1319.122900 +0.052500
30/01/2020 +0.0004% 1319.065100 1319.070400 +0.005300
29/01/2020 -0.0075% 1319.163700 1319.065100 -0.098600
28/01/2020 +0.0053% 1319.094300 1319.163700 +0.069400
27/01/2020 +0.0308% 1318.688300 1319.094300 +0.406000
24/01/2020 +0.0128% 1318.519300 1318.688300 +0.169000
23/01/2020 -0.0040% 1318.572500 1318.519300 -0.053200
22/01/2020 +0.0036% 1318.525500 1318.572500 +0.047000
21/01/2020 +0.0014% 1318.507500 1318.525500 +0.018000
20/01/2020 +0.0104% 1318.370000 1318.507500 +0.137500
17/01/2020 +0.0062% 1318.288200 1318.370000 +0.081800
16/01/2020 +0.0172% 1318.062000 1318.288200 +0.226200
15/01/2020 +0.0272% 1317.704000 1318.062000 +0.358000
14/01/2020 +0.0112% 1317.556700 1317.704000 +0.147300
13/01/2020 +0.0120% 1317.398000 1317.556700 +0.158700
10/01/2020 +0.0093% 1317.275900 1317.398000 +0.122100
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial