Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0393%
Máximo
0.2113%
Mínimo
-0.0390%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0352% 1476.194600 1476.714500 +0.519900
15/03/2023 +0.0657% 1475.225000 1476.194600 +0.969600
14/03/2023 +0.0252% 1474.852700 1475.225000 +0.372300
13/03/2023 +0.1583% 1472.519500 1474.852700 +2.333200
10/03/2023 +0.0467% 1471.832000 1472.519500 +0.687500
09/03/2023 -0.0348% 1472.344100 1471.832000 -0.512100
08/03/2023 -0.0021% 1472.374600 1472.344100 -0.030500
07/03/2023 +0.0523% 1471.604100 1472.374600 +0.770500
06/03/2023 +0.0281% 1471.190300 1471.604100 +0.413800
03/03/2023 +0.0350% 1470.676200 1471.190300 +0.514100
02/03/2023 +0.0094% 1470.537500 1470.676200 +0.138700
01/03/2023 -0.0287% 1470.960300 1470.537500 -0.422800
28/02/2023 +0.0155% 1470.732500 1470.960300 +0.227800
27/02/2023 +0.1254% 1468.888900 1470.732500 +1.843600
24/02/2023 +0.0676% 1467.896700 1468.888900 +0.992200
23/02/2023 +0.0109% 1467.737100 1467.896700 +0.159600
22/02/2023 +0.0352% 1467.220700 1467.737100 +0.516400
21/02/2023 -0.0126% 1467.405300 1467.220700 -0.184600
20/02/2023 +0.0901% 1466.084000 1467.405300 +1.321300
17/02/2023 +0.0212% 1465.773900 1466.084000 +0.310100
16/02/2023 +0.0008% 1465.762500 1465.773900 +0.011400
15/02/2023 -0.0069% 1465.863800 1465.762500 -0.101300
14/02/2023 +0.0202% 1465.567000 1465.863800 +0.296800
13/02/2023 +0.0429% 1464.938300 1465.567000 +0.628700
10/02/2023 -0.0210% 1465.246500 1464.938300 -0.308200
09/02/2023 -0.0158% 1465.477700 1465.246500 -0.231200
08/02/2023 +0.0305% 1465.030300 1465.477700 +0.447400
07/02/2023 +0.0252% 1464.661400 1465.030300 +0.368900
06/02/2023 +0.0276% 1464.257800 1464.661400 +0.403600
03/02/2023 -0.0219% 1464.579100 1464.257800 -0.321300
02/02/2023 +0.0486% 1463.867800 1464.579100 +0.711300
01/02/2023 +0.0142% 1463.660100 1463.867800 +0.207700
31/01/2023 -0.0297% 1464.094700 1463.660100 -0.434600
30/01/2023 +0.0509% 1463.349800 1464.094700 +0.744900
27/01/2023 +0.0082% 1463.229100 1463.349800 +0.120700
26/01/2023 +0.0145% 1463.017500 1463.229100 +0.211600
25/01/2023 +0.0161% 1462.781600 1463.017500 +0.235900
24/01/2023 +0.0085% 1462.656800 1462.781600 +0.124800
23/01/2023 +0.0913% 1461.321600 1462.656800 +1.335200
20/01/2023 +0.0155% 1461.095000 1461.321600 +0.226600
19/01/2023 -0.0233% 1461.435400 1461.095000 -0.340400
18/01/2023 +0.0423% 1460.817900 1461.435400 +0.617500
17/01/2023 -0.0233% 1461.158800 1460.817900 -0.340900
16/01/2023 +0.0683% 1460.160900 1461.158800 +0.997900
13/01/2023 +0.0274% 1459.760200 1460.160900 +0.400700
12/01/2023 +0.0751% 1458.664400 1459.760200 +1.095800
11/01/2023 +0.0815% 1457.476100 1458.664400 +1.188300
10/01/2023 +0.0131% 1457.284500 1457.476100 +0.191600
09/01/2023 +0.1336% 1455.338800 1457.284500 +1.945700
06/01/2023 +0.0682% 1454.346300 1455.338800 +0.992500
05/01/2023 +0.0342% 1453.848700 1454.346300 +0.497600
04/01/2023 +0.0775% 1452.722100 1453.848700 +1.126600
03/01/2023 +0.0828% 1451.519600 1452.722100 +1.202500
30/12/2022 +0.0611% 1450.632900 1451.519600 +0.886700
29/12/2022 -0.0083% 1450.752700 1450.632900 -0.119800
28/12/2022 +0.0388% 1450.189600 1450.752700 +0.563100
27/12/2022 +0.0378% 1449.642000 1450.189600 +0.547600
26/12/2022 +0.0831% 1448.437500 1449.642000 +1.204500
23/12/2022 -0.0155% 1448.662600 1448.437500 -0.225100
22/12/2022 -0.0213% 1448.971000 1448.662600 -0.308400
21/12/2022 +0.0465% 1448.297800 1448.971000 +0.673200
20/12/2022 -0.0390% 1448.862400 1448.297800 -0.564600
19/12/2022 +0.0675% 1447.884600 1448.862400 +0.977800
16/12/2022 +0.0471% 1447.202100 1447.884600 +0.682500
15/12/2022 -0.0110% 1447.361700 1447.202100 -0.159600
14/12/2022 +0.0376% 1446.817900 1447.361700 +0.543800
13/12/2022 +0.0414% 1446.218600 1446.817900 +0.599300
12/12/2022 +0.0281% 1445.811800 1446.218600 +0.406800
09/12/2022 +0.1010% 1444.352700 1445.811800 +1.459100
07/12/2022 +0.0611% 1443.470900 1444.352700 +0.881800
06/12/2022 -0.0206% 1443.768100 1443.470900 -0.297200
05/12/2022 +0.0634% 1442.852700 1443.768100 +0.915400
02/12/2022 +0.0370% 1442.319100 1442.852700 +0.533600
01/12/2022 +0.0992% 1440.889400 1442.319100 +1.429700
30/11/2022 -0.0166% 1441.129100 1440.889400 -0.239700
29/11/2022 +0.0466% 1440.457600 1441.129100 +0.671500
28/11/2022 +0.0539% 1439.682000 1440.457600 +0.775600
25/11/2022 +0.0220% 1439.364900 1439.682000 +0.317100
24/11/2022 -0.0373% 1439.902100 1439.364900 -0.537200
23/11/2022 -0.0193% 1440.179900 1439.902100 -0.277800
22/11/2022 -0.0038% 1440.235200 1440.179900 -0.055300
21/11/2022 +0.1140% 1438.594500 1440.235200 +1.640700
18/11/2022 -0.0361% 1439.114200 1438.594500 -0.519700
17/11/2022 -0.0163% 1439.349500 1439.114200 -0.235300
16/11/2022 +0.1081% 1437.794200 1439.349500 +1.555300
15/11/2022 +0.1077% 1436.246400 1437.794200 +1.547800
14/11/2022 +0.1252% 1434.449400 1436.246400 +1.797000
11/11/2022 +0.0474% 1433.769700 1434.449400 +0.679700
10/11/2022 +0.1662% 1431.388600 1433.769700 +2.381100
09/11/2022 +0.2113% 1428.367500 1431.388600 +3.021100
08/11/2022 +0.0932% 1427.036700 1428.367500 +1.330800
07/11/2022 +0.0945% 1425.689500 1427.036700 +1.347200
04/11/2022 +0.0728% 1424.651500 1425.689500 +1.038000
03/11/2022 +0.0285% 1424.245900 1424.651500 +0.405600
02/11/2022 +0.1509% 1422.097900 1424.245900 +2.148000
28/10/2022 +0.0228% 1421.774100 1422.097900 +0.323800
27/10/2022 +0.0217% 1421.465000 1421.774100 +0.309100
26/10/2022 +0.0138% 1421.268500 1421.465000 +0.196500
25/10/2022 +0.0332% 1420.796900 1421.268500 +0.471600
24/10/2022 +0.0650% 1419.873100 1420.796900 +0.923800
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial