Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0405%
Máximo
0.2113%
Mínimo
-0.0714%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0276% 1464.257800 1464.661400 +0.403600
03/02/2023 -0.0219% 1464.579100 1464.257800 -0.321300
02/02/2023 +0.0486% 1463.867800 1464.579100 +0.711300
01/02/2023 +0.0142% 1463.660100 1463.867800 +0.207700
31/01/2023 -0.0297% 1464.094700 1463.660100 -0.434600
30/01/2023 +0.0509% 1463.349800 1464.094700 +0.744900
27/01/2023 +0.0082% 1463.229100 1463.349800 +0.120700
26/01/2023 +0.0145% 1463.017500 1463.229100 +0.211600
25/01/2023 +0.0161% 1462.781600 1463.017500 +0.235900
24/01/2023 +0.0085% 1462.656800 1462.781600 +0.124800
23/01/2023 +0.0913% 1461.321600 1462.656800 +1.335200
20/01/2023 +0.0155% 1461.095000 1461.321600 +0.226600
19/01/2023 -0.0233% 1461.435400 1461.095000 -0.340400
18/01/2023 +0.0423% 1460.817900 1461.435400 +0.617500
17/01/2023 -0.0233% 1461.158800 1460.817900 -0.340900
16/01/2023 +0.0683% 1460.160900 1461.158800 +0.997900
13/01/2023 +0.0274% 1459.760200 1460.160900 +0.400700
12/01/2023 +0.0751% 1458.664400 1459.760200 +1.095800
11/01/2023 +0.0815% 1457.476100 1458.664400 +1.188300
10/01/2023 +0.0131% 1457.284500 1457.476100 +0.191600
09/01/2023 +0.1336% 1455.338800 1457.284500 +1.945700
06/01/2023 +0.0682% 1454.346300 1455.338800 +0.992500
05/01/2023 +0.0342% 1453.848700 1454.346300 +0.497600
04/01/2023 +0.0775% 1452.722100 1453.848700 +1.126600
03/01/2023 +0.0828% 1451.519600 1452.722100 +1.202500
30/12/2022 +0.0611% 1450.632900 1451.519600 +0.886700
29/12/2022 -0.0083% 1450.752700 1450.632900 -0.119800
28/12/2022 +0.0388% 1450.189600 1450.752700 +0.563100
27/12/2022 +0.0378% 1449.642000 1450.189600 +0.547600
26/12/2022 +0.0831% 1448.437500 1449.642000 +1.204500
23/12/2022 -0.0155% 1448.662600 1448.437500 -0.225100
22/12/2022 -0.0213% 1448.971000 1448.662600 -0.308400
21/12/2022 +0.0465% 1448.297800 1448.971000 +0.673200
20/12/2022 -0.0390% 1448.862400 1448.297800 -0.564600
19/12/2022 +0.0675% 1447.884600 1448.862400 +0.977800
16/12/2022 +0.0471% 1447.202100 1447.884600 +0.682500
15/12/2022 -0.0110% 1447.361700 1447.202100 -0.159600
14/12/2022 +0.0376% 1446.817900 1447.361700 +0.543800
13/12/2022 +0.0414% 1446.218600 1446.817900 +0.599300
12/12/2022 +0.0281% 1445.811800 1446.218600 +0.406800
09/12/2022 +0.1010% 1444.352700 1445.811800 +1.459100
07/12/2022 +0.0611% 1443.470900 1444.352700 +0.881800
06/12/2022 -0.0206% 1443.768100 1443.470900 -0.297200
05/12/2022 +0.0634% 1442.852700 1443.768100 +0.915400
02/12/2022 +0.0370% 1442.319100 1442.852700 +0.533600
01/12/2022 +0.0992% 1440.889400 1442.319100 +1.429700
30/11/2022 -0.0166% 1441.129100 1440.889400 -0.239700
29/11/2022 +0.0466% 1440.457600 1441.129100 +0.671500
28/11/2022 +0.0539% 1439.682000 1440.457600 +0.775600
25/11/2022 +0.0220% 1439.364900 1439.682000 +0.317100
24/11/2022 -0.0373% 1439.902100 1439.364900 -0.537200
23/11/2022 -0.0193% 1440.179900 1439.902100 -0.277800
22/11/2022 -0.0038% 1440.235200 1440.179900 -0.055300
21/11/2022 +0.1140% 1438.594500 1440.235200 +1.640700
18/11/2022 -0.0361% 1439.114200 1438.594500 -0.519700
17/11/2022 -0.0163% 1439.349500 1439.114200 -0.235300
16/11/2022 +0.1081% 1437.794200 1439.349500 +1.555300
15/11/2022 +0.1077% 1436.246400 1437.794200 +1.547800
14/11/2022 +0.1252% 1434.449400 1436.246400 +1.797000
11/11/2022 +0.0474% 1433.769700 1434.449400 +0.679700
10/11/2022 +0.1662% 1431.388600 1433.769700 +2.381100
09/11/2022 +0.2113% 1428.367500 1431.388600 +3.021100
08/11/2022 +0.0932% 1427.036700 1428.367500 +1.330800
07/11/2022 +0.0945% 1425.689500 1427.036700 +1.347200
04/11/2022 +0.0728% 1424.651500 1425.689500 +1.038000
03/11/2022 +0.0285% 1424.245900 1424.651500 +0.405600
02/11/2022 +0.1509% 1422.097900 1424.245900 +2.148000
28/10/2022 +0.0228% 1421.774100 1422.097900 +0.323800
27/10/2022 +0.0217% 1421.465000 1421.774100 +0.309100
26/10/2022 +0.0138% 1421.268500 1421.465000 +0.196500
25/10/2022 +0.0332% 1420.796900 1421.268500 +0.471600
24/10/2022 +0.0650% 1419.873100 1420.796900 +0.923800
21/10/2022 +0.0722% 1418.848300 1419.873100 +1.024800
20/10/2022 +0.0547% 1418.071800 1418.848300 +0.776500
19/10/2022 +0.0317% 1417.622000 1418.071800 +0.449800
18/10/2022 +0.0702% 1416.626800 1417.622000 +0.995200
17/10/2022 +0.1555% 1414.425400 1416.626800 +2.201400
14/10/2022 +0.0487% 1413.736300 1414.425400 +0.689100
13/10/2022 +0.0867% 1412.511700 1413.736300 +1.224600
12/10/2022 +0.0144% 1412.308100 1412.511700 +0.203600
11/10/2022 +0.1230% 1410.571500 1412.308100 +1.736600
07/10/2022 +0.0428% 1409.967900 1410.571500 +0.603600
06/10/2022 -0.0586% 1410.794200 1409.967900 -0.826300
05/10/2022 -0.0185% 1411.054900 1410.794200 -0.260700
04/10/2022 -0.0063% 1411.144100 1411.054900 -0.089200
03/10/2022 +0.0767% 1410.062200 1411.144100 +1.081900
30/09/2022 +0.0214% 1409.760300 1410.062200 +0.301900
29/09/2022 -0.0224% 1410.076400 1409.760300 -0.316100
28/09/2022 -0.0714% 1411.083300 1410.076400 -1.006900
27/09/2022 -0.0300% 1411.506700 1411.083300 -0.423400
26/09/2022 -0.0062% 1411.594400 1411.506700 -0.087700
23/09/2022 +0.0262% 1411.225300 1411.594400 +0.369100
22/09/2022 -0.0428% 1411.830000 1411.225300 -0.604700
21/09/2022 -0.0185% 1412.090700 1411.830000 -0.260700
20/09/2022 +0.1978% 1409.301000 1412.090700 +2.789700
15/09/2022 +0.0137% 1409.108600 1409.301000 +0.192400
14/09/2022 +0.0640% 1408.206700 1409.108600 +0.901900
13/09/2022 +0.0449% 1407.575100 1408.206700 +0.631600
12/09/2022 +0.0965% 1406.217200 1407.575100 +1.357900
09/09/2022 -0.0180% 1406.470700 1406.217200 -0.253500
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial