Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0344%
Máximo
0.2113%
Mínimo
-0.1593%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -0.0155% 1448.662600 1448.437500 -0.225100
22/12/2022 -0.0213% 1448.971000 1448.662600 -0.308400
21/12/2022 +0.0465% 1448.297800 1448.971000 +0.673200
20/12/2022 -0.0390% 1448.862400 1448.297800 -0.564600
19/12/2022 +0.0675% 1447.884600 1448.862400 +0.977800
16/12/2022 +0.0471% 1447.202100 1447.884600 +0.682500
15/12/2022 -0.0110% 1447.361700 1447.202100 -0.159600
14/12/2022 +0.0376% 1446.817900 1447.361700 +0.543800
13/12/2022 +0.0414% 1446.218600 1446.817900 +0.599300
12/12/2022 +0.0281% 1445.811800 1446.218600 +0.406800
09/12/2022 +0.1010% 1444.352700 1445.811800 +1.459100
07/12/2022 +0.0611% 1443.470900 1444.352700 +0.881800
06/12/2022 -0.0206% 1443.768100 1443.470900 -0.297200
05/12/2022 +0.0634% 1442.852700 1443.768100 +0.915400
02/12/2022 +0.0370% 1442.319100 1442.852700 +0.533600
01/12/2022 +0.0992% 1440.889400 1442.319100 +1.429700
30/11/2022 -0.0166% 1441.129100 1440.889400 -0.239700
29/11/2022 +0.0466% 1440.457600 1441.129100 +0.671500
28/11/2022 +0.0539% 1439.682000 1440.457600 +0.775600
25/11/2022 +0.0220% 1439.364900 1439.682000 +0.317100
24/11/2022 -0.0373% 1439.902100 1439.364900 -0.537200
23/11/2022 -0.0193% 1440.179900 1439.902100 -0.277800
22/11/2022 -0.0038% 1440.235200 1440.179900 -0.055300
21/11/2022 +0.1140% 1438.594500 1440.235200 +1.640700
18/11/2022 -0.0361% 1439.114200 1438.594500 -0.519700
17/11/2022 -0.0163% 1439.349500 1439.114200 -0.235300
16/11/2022 +0.1081% 1437.794200 1439.349500 +1.555300
15/11/2022 +0.1077% 1436.246400 1437.794200 +1.547800
14/11/2022 +0.1252% 1434.449400 1436.246400 +1.797000
11/11/2022 +0.0474% 1433.769700 1434.449400 +0.679700
10/11/2022 +0.1662% 1431.388600 1433.769700 +2.381100
09/11/2022 +0.2113% 1428.367500 1431.388600 +3.021100
08/11/2022 +0.0932% 1427.036700 1428.367500 +1.330800
07/11/2022 +0.0945% 1425.689500 1427.036700 +1.347200
04/11/2022 +0.0728% 1424.651500 1425.689500 +1.038000
03/11/2022 +0.0285% 1424.245900 1424.651500 +0.405600
02/11/2022 +0.1509% 1422.097900 1424.245900 +2.148000
28/10/2022 +0.0228% 1421.774100 1422.097900 +0.323800
27/10/2022 +0.0217% 1421.465000 1421.774100 +0.309100
26/10/2022 +0.0138% 1421.268500 1421.465000 +0.196500
25/10/2022 +0.0332% 1420.796900 1421.268500 +0.471600
24/10/2022 +0.0650% 1419.873100 1420.796900 +0.923800
21/10/2022 +0.0722% 1418.848300 1419.873100 +1.024800
20/10/2022 +0.0547% 1418.071800 1418.848300 +0.776500
19/10/2022 +0.0317% 1417.622000 1418.071800 +0.449800
18/10/2022 +0.0702% 1416.626800 1417.622000 +0.995200
17/10/2022 +0.1555% 1414.425400 1416.626800 +2.201400
14/10/2022 +0.0487% 1413.736300 1414.425400 +0.689100
13/10/2022 +0.0867% 1412.511700 1413.736300 +1.224600
12/10/2022 +0.0144% 1412.308100 1412.511700 +0.203600
11/10/2022 +0.1230% 1410.571500 1412.308100 +1.736600
07/10/2022 +0.0428% 1409.967900 1410.571500 +0.603600
06/10/2022 -0.0586% 1410.794200 1409.967900 -0.826300
05/10/2022 -0.0185% 1411.054900 1410.794200 -0.260700
04/10/2022 -0.0063% 1411.144100 1411.054900 -0.089200
03/10/2022 +0.0767% 1410.062200 1411.144100 +1.081900
30/09/2022 +0.0214% 1409.760300 1410.062200 +0.301900
29/09/2022 -0.0224% 1410.076400 1409.760300 -0.316100
28/09/2022 -0.0714% 1411.083300 1410.076400 -1.006900
27/09/2022 -0.0300% 1411.506700 1411.083300 -0.423400
26/09/2022 -0.0062% 1411.594400 1411.506700 -0.087700
23/09/2022 +0.0262% 1411.225300 1411.594400 +0.369100
22/09/2022 -0.0428% 1411.830000 1411.225300 -0.604700
21/09/2022 -0.0185% 1412.090700 1411.830000 -0.260700
20/09/2022 +0.1978% 1409.301000 1412.090700 +2.789700
15/09/2022 +0.0137% 1409.108600 1409.301000 +0.192400
14/09/2022 +0.0640% 1408.206700 1409.108600 +0.901900
13/09/2022 +0.0449% 1407.575100 1408.206700 +0.631600
12/09/2022 +0.0965% 1406.217200 1407.575100 +1.357900
09/09/2022 -0.0180% 1406.470700 1406.217200 -0.253500
08/09/2022 +0.0364% 1405.959000 1406.470700 +0.511700
07/09/2022 -0.1593% 1408.199900 1405.959000 -2.240900
06/09/2022 +0.0000% 1408.199500 1408.199900 +0.000400
05/09/2022 +0.1115% 1406.630600 1408.199500 +1.568900
02/09/2022 +0.1096% 1405.090400 1406.630600 +1.540200
01/09/2022 +0.0028% 1405.050900 1405.090400 +0.039500
31/08/2022 -0.0051% 1405.122000 1405.050900 -0.071100
30/08/2022 -0.0306% 1405.552100 1405.122000 -0.430100
29/08/2022 +0.0266% 1405.177800 1405.552100 +0.374300
26/08/2022 +0.0826% 1404.018200 1405.177800 +1.159600
25/08/2022 -0.0148% 1404.225800 1404.018200 -0.207600
24/08/2022 +0.0166% 1403.992500 1404.225800 +0.233300
23/08/2022 +0.0312% 1403.553900 1403.992500 +0.438600
22/08/2022 +0.0408% 1402.981900 1403.553900 +0.572000
19/08/2022 -0.0068% 1403.077900 1402.981900 -0.096000
18/08/2022 -0.0130% 1403.260200 1403.077900 -0.182300
17/08/2022 -0.0275% 1403.646800 1403.260200 -0.386600
16/08/2022 +0.0779% 1402.553500 1403.646800 +1.093300
12/08/2022 +0.0113% 1402.394800 1402.553500 +0.158700
11/08/2022 +0.0446% 1401.769700 1402.394800 +0.625100
10/08/2022 +0.0138% 1401.576400 1401.769700 +0.193300
09/08/2022 -0.0060% 1401.661100 1401.576400 -0.084700
08/08/2022 +0.1180% 1400.008400 1401.661100 +1.652700
05/08/2022 -0.0494% 1400.700500 1400.008400 -0.692100
04/08/2022 -0.0421% 1401.290900 1400.700500 -0.590400
03/08/2022 -0.0652% 1402.205500 1401.290900 -0.914600
02/08/2022 +0.0369% 1401.687800 1402.205500 +0.517700
01/08/2022 +0.0404% 1401.121900 1401.687800 +0.565900
29/07/2022 +0.0781% 1400.028100 1401.121900 +1.093800
28/07/2022 +0.0381% 1399.494300 1400.028100 +0.533800
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial