Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0376%
Máximo
0.1912%
Mínimo
-0.1291%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.0905% 1487.957900 1486.611500 -1.346400
26/07/2022 +0.0651% 1486.989700 1487.957900 +0.968200
25/07/2022 +0.1059% 1485.416000 1486.989700 +1.573700
22/07/2022 -0.0032% 1485.463300 1485.416000 -0.047300
21/07/2022 -0.0063% 1485.557500 1485.463300 -0.094200
20/07/2022 -0.0288% 1485.985000 1485.557500 -0.427500
19/07/2022 -0.0008% 1485.996600 1485.985000 -0.011600
18/07/2022 +0.1441% 1483.857200 1485.996600 +2.139400
15/07/2022 -0.0394% 1484.441900 1483.857200 -0.584700
14/07/2022 -0.1291% 1486.359700 1484.441900 -1.917800
13/07/2022 +0.0623% 1485.434400 1486.359700 +0.925300
12/07/2022 -0.0591% 1486.312800 1485.434400 -0.878400
11/07/2022 +0.1668% 1483.836100 1486.312800 +2.476700
08/07/2022 -0.0077% 1483.949800 1483.836100 -0.113700
07/07/2022 +0.0674% 1482.950000 1483.949800 +0.999800
06/07/2022 +0.0128% 1482.759900 1482.950000 +0.190100
05/07/2022 +0.0975% 1481.315500 1482.759900 +1.444400
04/07/2022 +0.0940% 1479.924100 1481.315500 +1.391400
01/07/2022 +0.0301% 1479.478600 1479.924100 +0.445500
30/06/2022 +0.0728% 1478.402600 1479.478600 +1.076000
29/06/2022 -0.0131% 1478.595900 1478.402600 -0.193300
28/06/2022 +0.1446% 1476.459900 1478.595900 +2.136000
24/06/2022 -0.0222% 1476.787700 1476.459900 -0.327800
23/06/2022 +0.0320% 1476.315800 1476.787700 +0.471900
22/06/2022 +0.0755% 1475.202300 1476.315800 +1.113500
20/06/2022 +0.1449% 1473.066800 1475.202300 +2.135500
17/06/2022 +0.0267% 1472.673100 1473.066800 +0.393700
16/06/2022 +0.0742% 1471.581000 1472.673100 +1.092100
15/06/2022 +0.0769% 1470.450100 1471.581000 +1.130900
14/06/2022 +0.0101% 1470.302200 1470.450100 +0.147900
13/06/2022 +0.0616% 1469.396900 1470.302200 +0.905300
10/06/2022 -0.0000% 1469.397600 1469.396900 -0.000700
09/06/2022 -0.0438% 1470.041300 1469.397600 -0.643700
08/06/2022 -0.0463% 1470.722100 1470.041300 -0.680800
07/06/2022 -0.0088% 1470.851400 1470.722100 -0.129300
06/06/2022 +0.0794% 1469.683900 1470.851400 +1.167500
03/06/2022 +0.0229% 1469.347900 1469.683900 +0.336000
02/06/2022 +0.0254% 1468.974900 1469.347900 +0.373000
01/06/2022 +0.0296% 1468.540000 1468.974900 +0.434900
31/05/2022 +0.0668% 1467.559300 1468.540000 +0.980700
30/05/2022 +0.0449% 1466.900000 1467.559300 +0.659300
27/05/2022 +0.0466% 1466.217000 1466.900000 +0.683000
26/05/2022 +0.0245% 1465.857500 1466.217000 +0.359500
25/05/2022 +0.0224% 1465.528900 1465.857500 +0.328600
24/05/2022 +0.0544% 1464.731200 1465.528900 +0.797700
23/05/2022 +0.0627% 1463.813500 1464.731200 +0.917700
20/05/2022 +0.0261% 1463.431200 1463.813500 +0.382300
19/05/2022 +0.0917% 1462.090300 1463.431200 +1.340900
18/05/2022 +0.0326% 1461.614400 1462.090300 +0.475900
17/05/2022 +0.0754% 1460.512800 1461.614400 +1.101600
16/05/2022 +0.1349% 1458.543500 1460.512800 +1.969300
13/05/2022 +0.0761% 1457.434000 1458.543500 +1.109500
12/05/2022 +0.0140% 1457.229400 1457.434000 +0.204600
11/05/2022 +0.0928% 1455.877000 1457.229400 +1.352400
10/05/2022 -0.0112% 1456.039900 1455.877000 -0.162900
09/05/2022 -0.0252% 1456.406500 1456.039900 -0.366600
06/05/2022 -0.0381% 1456.961900 1456.406500 -0.555400
05/05/2022 -0.0019% 1456.990200 1456.961900 -0.028300
04/05/2022 +0.0429% 1456.365000 1456.990200 +0.625200
03/05/2022 +0.0388% 1455.800200 1456.365000 +0.564800
02/05/2022 +0.0658% 1454.843300 1455.800200 +0.956900
29/04/2022 +0.0448% 1454.192400 1454.843300 +0.650900
28/04/2022 +0.0147% 1453.978200 1454.192400 +0.214200
27/04/2022 -0.0076% 1454.089000 1453.978200 -0.110800
26/04/2022 -0.0039% 1454.145000 1454.089000 -0.056000
25/04/2022 +0.0996% 1452.697900 1454.145000 +1.447100
22/04/2022 -0.0240% 1453.046500 1452.697900 -0.348600
21/04/2022 -0.0289% 1453.466600 1453.046500 -0.420100
20/04/2022 -0.0352% 1453.978900 1453.466600 -0.512300
19/04/2022 +0.0780% 1452.844800 1453.978900 +1.134100
18/04/2022 +0.0880% 1451.566600 1452.844800 +1.278200
14/04/2022 +0.0733% 1450.503700 1451.566600 +1.062900
13/04/2022 +0.1093% 1448.919500 1450.503700 +1.584200
12/04/2022 +0.0348% 1448.415100 1448.919500 +0.504400
11/04/2022 +0.1521% 1446.214000 1448.415100 +2.201100
08/04/2022 +0.1868% 1443.515600 1446.214000 +2.698400
07/04/2022 +0.0367% 1442.986600 1443.515600 +0.529000
06/04/2022 +0.0460% 1442.323100 1442.986600 +0.663500
05/04/2022 +0.0732% 1441.267500 1442.323100 +1.055600
04/04/2022 +0.1120% 1439.653800 1441.267500 +1.613700
01/04/2022 +0.0576% 1438.825300 1439.653800 +0.828500
31/03/2022 +0.1074% 1437.281000 1438.825300 +1.544300
30/03/2022 -0.0042% 1437.341600 1437.281000 -0.060600
29/03/2022 +0.0096% 1437.204000 1437.341600 +0.137600
28/03/2022 +0.0549% 1436.414600 1437.204000 +0.789400
25/03/2022 +0.0189% 1436.142800 1436.414600 +0.271800
24/03/2022 +0.0401% 1435.567200 1436.142800 +0.575600
23/03/2022 +0.0279% 1435.167100 1435.567200 +0.400100
22/03/2022 +0.0161% 1434.936700 1435.167100 +0.230400
21/03/2022 +0.0625% 1434.040100 1434.936700 +0.896600
18/03/2022 +0.0102% 1433.893400 1434.040100 +0.146700
17/03/2022 -0.0007% 1433.903200 1433.893400 -0.009800
16/03/2022 +0.0047% 1433.835600 1433.903200 +0.067600
15/03/2022 -0.0325% 1434.301700 1433.835600 -0.466100
14/03/2022 +0.0244% 1433.951900 1434.301700 +0.349800
11/03/2022 -0.0178% 1434.207200 1433.951900 -0.255300
10/03/2022 -0.0162% 1434.439600 1434.207200 -0.232400
09/03/2022 +0.0234% 1434.103400 1434.439600 +0.336200
08/03/2022 -0.0252% 1434.464600 1434.103400 -0.361200
07/03/2022 +0.1912% 1431.724200 1434.464600 +2.740400
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial