Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0231%
Máximo
0.0960%
Mínimo
-0.0169%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0243% | 1858.868500 | 1859.320300 | +0.451800 |
| 22/05/2025 | +0.0134% | 1858.619900 | 1858.868500 | +0.248600 |
| 20/05/2025 | -0.0145% | 1858.888700 | 1858.619900 | -0.268800 |
| 19/05/2025 | +0.0273% | 1858.381600 | 1858.888700 | +0.507100 |
| 16/05/2025 | +0.0334% | 1857.761600 | 1858.381600 | +0.620000 |
| 15/05/2025 | +0.0190% | 1857.408800 | 1857.761600 | +0.352800 |
| 14/05/2025 | +0.0154% | 1857.123500 | 1857.408800 | +0.285300 |
| 13/05/2025 | -0.0039% | 1857.195700 | 1857.123500 | -0.072200 |
| 12/05/2025 | +0.0214% | 1856.797800 | 1857.195700 | +0.397900 |
| 09/05/2025 | -0.0029% | 1856.851900 | 1856.797800 | -0.054100 |
| 08/05/2025 | +0.0019% | 1856.815800 | 1856.851900 | +0.036100 |
| 07/05/2025 | +0.0044% | 1856.734600 | 1856.815800 | +0.081200 |
| 06/05/2025 | +0.0283% | 1856.208400 | 1856.734600 | +0.526200 |
| 05/05/2025 | +0.0354% | 1855.551000 | 1856.208400 | +0.657400 |
| 02/05/2025 | +0.0288% | 1855.017100 | 1855.551000 | +0.533900 |
| 30/04/2025 | +0.0107% | 1854.819200 | 1855.017100 | +0.197900 |
| 29/04/2025 | +0.0122% | 1854.593700 | 1854.819200 | +0.225500 |
| 28/04/2025 | +0.0514% | 1853.641300 | 1854.593700 | +0.952400 |
| 25/04/2025 | +0.0106% | 1853.444400 | 1853.641300 | +0.196900 |
| 24/04/2025 | +0.0017% | 1853.412500 | 1853.444400 | +0.031900 |
| 23/04/2025 | +0.0142% | 1853.149900 | 1853.412500 | +0.262600 |
| 22/04/2025 | -0.0010% | 1853.169300 | 1853.149900 | -0.019400 |
| 21/04/2025 | +0.0706% | 1851.862200 | 1853.169300 | +1.307100 |
| 17/04/2025 | +0.0374% | 1851.170300 | 1851.862200 | +0.691900 |
| 16/04/2025 | +0.0066% | 1851.048900 | 1851.170300 | +0.121400 |
| 15/04/2025 | -0.0097% | 1851.228900 | 1851.048900 | -0.180000 |
| 14/04/2025 | +0.0619% | 1850.082900 | 1851.228900 | +1.146000 |
| 11/04/2025 | +0.0014% | 1850.057500 | 1850.082900 | +0.025400 |
| 10/04/2025 | +0.0401% | 1849.315400 | 1850.057500 | +0.742100 |
| 09/04/2025 | -0.0145% | 1849.584200 | 1849.315400 | -0.268800 |
| 08/04/2025 | +0.0247% | 1849.127000 | 1849.584200 | +0.457200 |
| 07/04/2025 | +0.0347% | 1848.485900 | 1849.127000 | +0.641100 |
| 04/04/2025 | +0.0960% | 1846.711500 | 1848.485900 | +1.774400 |
| 03/04/2025 | +0.0434% | 1845.909900 | 1846.711500 | +0.801600 |
| 02/04/2025 | +0.0624% | 1844.757800 | 1845.909900 | +1.152100 |
| 01/04/2025 | +0.0349% | 1844.114400 | 1844.757800 | +0.643400 |
| 31/03/2025 | +0.0675% | 1842.870800 | 1844.114400 | +1.243600 |
| 28/03/2025 | +0.0404% | 1842.126000 | 1842.870800 | +0.744800 |
| 27/03/2025 | +0.0425% | 1841.343200 | 1842.126000 | +0.782800 |
| 26/03/2025 | +0.0529% | 1840.369200 | 1841.343200 | +0.974000 |
| 25/03/2025 | +0.0174% | 1840.048300 | 1840.369200 | +0.320900 |
| 24/03/2025 | +0.0158% | 1839.757900 | 1840.048300 | +0.290400 |
| 21/03/2025 | +0.0284% | 1839.234600 | 1839.757900 | +0.523300 |
| 20/03/2025 | +0.0253% | 1838.769900 | 1839.234600 | +0.464700 |
| 19/03/2025 | -0.0015% | 1838.797800 | 1838.769900 | -0.027900 |
| 18/03/2025 | -0.0042% | 1838.875000 | 1838.797800 | -0.077200 |
| 17/03/2025 | +0.0201% | 1838.505800 | 1838.875000 | +0.369200 |
| 14/03/2025 | +0.0261% | 1838.026900 | 1838.505800 | +0.478900 |
| 13/03/2025 | -0.0098% | 1838.207200 | 1838.026900 | -0.180300 |
| 12/03/2025 | -0.0115% | 1838.418000 | 1838.207200 | -0.210800 |
| 11/03/2025 | +0.0415% | 1837.656000 | 1838.418000 | +0.762000 |
| 10/03/2025 | +0.0552% | 1836.641500 | 1837.656000 | +1.014500 |
| 07/03/2025 | +0.0318% | 1836.057100 | 1836.641500 | +0.584400 |
| 06/03/2025 | -0.0169% | 1836.367200 | 1836.057100 | -0.310100 |
| 05/03/2025 | +0.0032% | 1836.308300 | 1836.367200 | +0.058900 |
| 04/03/2025 | +0.0373% | 1835.623700 | 1836.308300 | +0.684600 |
| 03/03/2025 | +0.0689% | 1834.359400 | 1835.623700 | +1.264300 |
| 28/02/2025 | +0.0481% | 1833.478200 | 1834.359400 | +0.881200 |
| 27/02/2025 | +0.0303% | 1832.922700 | 1833.478200 | +0.555500 |
| 26/02/2025 | +0.0312% | 1832.350300 | 1832.922700 | +0.572400 |
| 25/02/2025 | +0.0322% | 1831.760700 | 1832.350300 | +0.589600 |
| 24/02/2025 | +0.0357% | 1831.106200 | 1831.760700 | +0.654500 |
| 21/02/2025 | -0.0087% | 1831.266200 | 1831.106200 | -0.160000 |
| 20/02/2025 | +0.0256% | 1830.797000 | 1831.266200 | +0.469200 |
| 19/02/2025 | +0.0225% | 1830.385900 | 1830.797000 | +0.411100 |
| 18/02/2025 | +0.0490% | 1829.489500 | 1830.385900 | +0.896400 |
| 17/02/2025 | +0.0799% | 1828.028000 | 1829.489500 | +1.461500 |
| 14/02/2025 | +0.0225% | 1827.616400 | 1828.028000 | +0.411600 |
| 13/02/2025 | -0.0002% | 1827.620300 | 1827.616400 | -0.003900 |
| 12/02/2025 | -0.0149% | 1827.891900 | 1827.620300 | -0.271600 |
| 11/02/2025 | +0.0383% | 1827.192600 | 1827.891900 | +0.699300 |
| 10/02/2025 | +0.0429% | 1826.408700 | 1827.192600 | +0.783900 |
| 07/02/2025 | +0.0071% | 1826.279000 | 1826.408700 | +0.129700 |
| 06/02/2025 | +0.0226% | 1825.865800 | 1826.279000 | +0.413200 |
| 05/02/2025 | +0.0181% | 1825.535400 | 1825.865800 | +0.330400 |
| 04/02/2025 | +0.0035% | 1825.471300 | 1825.535400 | +0.064100 |
| 03/02/2025 | +0.0257% | 1825.002700 | 1825.471300 | +0.468600 |
| 31/01/2025 | +0.0428% | 1824.221500 | 1825.002700 | +0.781200 |
| 30/01/2025 | +0.0255% | 1823.756500 | 1824.221500 | +0.465000 |
| 29/01/2025 | -0.0092% | 1823.923600 | 1823.756500 | -0.167100 |
| 28/01/2025 | -0.0166% | 1824.226300 | 1823.923600 | -0.302700 |
| 27/01/2025 | +0.0261% | 1823.750800 | 1824.226300 | +0.475500 |
| 24/01/2025 | -0.0052% | 1823.845300 | 1823.750800 | -0.094500 |
| 23/01/2025 | +0.0094% | 1823.674200 | 1823.845300 | +0.171100 |
| 22/01/2025 | +0.0219% | 1823.275500 | 1823.674200 | +0.398700 |
| 21/01/2025 | +0.0165% | 1822.974000 | 1823.275500 | +0.301500 |
| 20/01/2025 | +0.0326% | 1822.380000 | 1822.974000 | +0.594000 |
| 17/01/2025 | -0.0051% | 1822.472700 | 1822.380000 | -0.092700 |
| 16/01/2025 | +0.0264% | 1821.991000 | 1822.472700 | +0.481700 |
| 15/01/2025 | +0.0247% | 1821.540200 | 1821.991000 | +0.450800 |
| 14/01/2025 | +0.0217% | 1821.144900 | 1821.540200 | +0.395300 |
| 13/01/2025 | +0.0231% | 1820.724600 | 1821.144900 | +0.420300 |
| 10/01/2025 | +0.0127% | 1820.492500 | 1820.724600 | +0.232100 |
| 09/01/2025 | +0.0119% | 1820.275400 | 1820.492500 | +0.217100 |
| 08/01/2025 | -0.0114% | 1820.482400 | 1820.275400 | -0.207000 |
| 07/01/2025 | +0.0230% | 1820.063200 | 1820.482400 | +0.419200 |
| 06/01/2025 | +0.0509% | 1819.137800 | 1820.063200 | +0.925400 |
| 03/01/2025 | +0.0461% | 1818.299300 | 1819.137800 | +0.838500 |
| 02/01/2025 | +0.0679% | 1817.066000 | 1818.299300 | +1.233300 |
| 31/12/2024 | +0.0117% | 1816.853700 | 1817.066000 | +0.212300 |
Mostrando 101 -
200
de 1447 registros