Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0256%
Máximo
0.1109%
Mínimo
-0.0686%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0683% | 1815.612400 | 1816.853700 | +1.241300 |
| 27/12/2024 | +0.0348% | 1814.981100 | 1815.612400 | +0.631300 |
| 26/12/2024 | +0.0140% | 1814.727900 | 1814.981100 | +0.253200 |
| 24/12/2024 | +0.0037% | 1814.661400 | 1814.727900 | +0.066500 |
| 23/12/2024 | +0.0266% | 1814.178300 | 1814.661400 | +0.483100 |
| 20/12/2024 | +0.0199% | 1813.818200 | 1814.178300 | +0.360100 |
| 19/12/2024 | +0.0144% | 1813.557300 | 1813.818200 | +0.260900 |
| 18/12/2024 | +0.0523% | 1812.609800 | 1813.557300 | +0.947500 |
| 17/12/2024 | +0.0041% | 1812.534900 | 1812.609800 | +0.074900 |
| 16/12/2024 | +0.0439% | 1811.739700 | 1812.534900 | +0.795200 |
| 13/12/2024 | +0.0139% | 1811.487800 | 1811.739700 | +0.251900 |
| 12/12/2024 | -0.0212% | 1811.871500 | 1811.487800 | -0.383700 |
| 11/12/2024 | +0.0102% | 1811.686300 | 1811.871500 | +0.185200 |
| 10/12/2024 | +0.0099% | 1811.507000 | 1811.686300 | +0.179300 |
| 09/12/2024 | +0.0576% | 1810.463000 | 1811.507000 | +1.044000 |
| 06/12/2024 | +0.0276% | 1809.964100 | 1810.463000 | +0.498900 |
| 05/12/2024 | +0.0370% | 1809.293800 | 1809.964100 | +0.670300 |
| 04/12/2024 | +0.0135% | 1809.049300 | 1809.293800 | +0.244500 |
| 03/12/2024 | +0.0210% | 1808.668800 | 1809.049300 | +0.380500 |
| 02/12/2024 | +0.0365% | 1808.008400 | 1808.668800 | +0.660400 |
| 29/11/2024 | +0.0330% | 1807.411800 | 1808.008400 | +0.596600 |
| 28/11/2024 | -0.0001% | 1807.413900 | 1807.411800 | -0.002100 |
| 27/11/2024 | -0.0006% | 1807.425100 | 1807.413900 | -0.011200 |
| 26/11/2024 | +0.0183% | 1807.094400 | 1807.425100 | +0.330700 |
| 25/11/2024 | +0.0609% | 1805.994800 | 1807.094400 | +1.099600 |
| 22/11/2024 | +0.0344% | 1805.374000 | 1805.994800 | +0.620800 |
| 21/11/2024 | +0.0347% | 1804.746800 | 1805.374000 | +0.627200 |
| 20/11/2024 | +0.0188% | 1804.406800 | 1804.746800 | +0.340000 |
| 19/11/2024 | -0.0021% | 1804.445300 | 1804.406800 | -0.038500 |
| 18/11/2024 | +0.0578% | 1803.402800 | 1804.445300 | +1.042500 |
| 15/11/2024 | +0.0055% | 1803.304200 | 1803.402800 | +0.098600 |
| 14/11/2024 | +0.0195% | 1802.951900 | 1803.304200 | +0.352300 |
| 13/11/2024 | +0.0404% | 1802.224400 | 1802.951900 | +0.727500 |
| 12/11/2024 | +0.0256% | 1801.763800 | 1802.224400 | +0.460600 |
| 11/11/2024 | +0.0772% | 1800.372600 | 1801.763800 | +1.391200 |
| 08/11/2024 | +0.1109% | 1798.376200 | 1800.372600 | +1.996400 |
| 07/11/2024 | +0.0198% | 1798.019300 | 1798.376200 | +0.356900 |
| 06/11/2024 | +0.0191% | 1797.675400 | 1798.019300 | +0.343900 |
| 05/11/2024 | +0.0154% | 1797.398400 | 1797.675400 | +0.277000 |
| 04/11/2024 | +0.0581% | 1796.354200 | 1797.398400 | +1.044200 |
| 30/10/2024 | +0.0177% | 1796.035400 | 1796.354200 | +0.318800 |
| 29/10/2024 | -0.0187% | 1796.371200 | 1796.035400 | -0.335800 |
| 28/10/2024 | +0.0001% | 1796.369900 | 1796.371200 | +0.001300 |
| 25/10/2024 | +0.0287% | 1795.853700 | 1796.369900 | +0.516200 |
| 24/10/2024 | +0.0144% | 1795.595600 | 1795.853700 | +0.258100 |
| 23/10/2024 | -0.0293% | 1796.122500 | 1795.595600 | -0.526900 |
| 22/10/2024 | -0.0179% | 1796.444300 | 1796.122500 | -0.321800 |
| 21/10/2024 | +0.0087% | 1796.287900 | 1796.444300 | +0.156400 |
| 18/10/2024 | +0.0550% | 1795.299900 | 1796.287900 | +0.988000 |
| 17/10/2024 | +0.0125% | 1795.075400 | 1795.299900 | +0.224500 |
| 16/10/2024 | +0.0666% | 1793.880700 | 1795.075400 | +1.194700 |
| 15/10/2024 | -0.0115% | 1794.087300 | 1793.880700 | -0.206600 |
| 14/10/2024 | +0.0453% | 1793.274500 | 1794.087300 | +0.812800 |
| 11/10/2024 | -0.0063% | 1793.387300 | 1793.274500 | -0.112800 |
| 10/10/2024 | -0.0102% | 1793.571100 | 1793.387300 | -0.183800 |
| 09/10/2024 | -0.0686% | 1794.802300 | 1793.571100 | -1.231200 |
| 08/10/2024 | +0.0149% | 1794.534100 | 1794.802300 | +0.268200 |
| 07/10/2024 | +0.0420% | 1793.780100 | 1794.534100 | +0.754000 |
| 04/10/2024 | -0.0137% | 1794.025700 | 1793.780100 | -0.245600 |
| 03/10/2024 | -0.0240% | 1794.456200 | 1794.025700 | -0.430500 |
| 02/10/2024 | +0.0314% | 1793.892800 | 1794.456200 | +0.563400 |
| 01/10/2024 | +0.0081% | 1793.747500 | 1793.892800 | +0.145300 |
| 30/09/2024 | +0.0424% | 1792.988000 | 1793.747500 | +0.759500 |
| 27/09/2024 | +0.0349% | 1792.362200 | 1792.988000 | +0.625800 |
| 26/09/2024 | +0.0308% | 1791.809400 | 1792.362200 | +0.552800 |
| 25/09/2024 | +0.0107% | 1791.618000 | 1791.809400 | +0.191400 |
| 24/09/2024 | -0.0041% | 1791.692300 | 1791.618000 | -0.074300 |
| 23/09/2024 | +0.0963% | 1789.967300 | 1791.692300 | +1.725000 |
| 17/09/2024 | +0.0189% | 1789.629500 | 1789.967300 | +0.337800 |
| 16/09/2024 | +0.0370% | 1788.967000 | 1789.629500 | +0.662500 |
| 13/09/2024 | -0.0019% | 1789.000200 | 1788.967000 | -0.033200 |
| 12/09/2024 | -0.0027% | 1789.047900 | 1789.000200 | -0.047700 |
| 11/09/2024 | +0.0459% | 1788.227300 | 1789.047900 | +0.820600 |
| 10/09/2024 | +0.0542% | 1787.258700 | 1788.227300 | +0.968600 |
| 09/09/2024 | +0.0923% | 1785.609800 | 1787.258700 | +1.648900 |
| 06/09/2024 | +0.0519% | 1784.683500 | 1785.609800 | +0.926300 |
| 05/09/2024 | +0.0376% | 1784.011900 | 1784.683500 | +0.671600 |
| 04/09/2024 | +0.0995% | 1782.237400 | 1784.011900 | +1.774500 |
| 03/09/2024 | +0.0202% | 1781.876600 | 1782.237400 | +0.360800 |
| 02/09/2024 | +0.0376% | 1781.206800 | 1781.876600 | +0.669800 |
| 30/08/2024 | +0.0378% | 1780.533600 | 1781.206800 | +0.673200 |
| 29/08/2024 | +0.0023% | 1780.493400 | 1780.533600 | +0.040200 |
| 28/08/2024 | +0.0139% | 1780.245900 | 1780.493400 | +0.247500 |
| 27/08/2024 | +0.0271% | 1779.763700 | 1780.245900 | +0.482200 |
| 26/08/2024 | +0.0423% | 1779.011200 | 1779.763700 | +0.752500 |
| 23/08/2024 | +0.0201% | 1778.654300 | 1779.011200 | +0.356900 |
| 22/08/2024 | +0.0129% | 1778.424500 | 1778.654300 | +0.229800 |
| 21/08/2024 | +0.0042% | 1778.349000 | 1778.424500 | +0.075500 |
| 20/08/2024 | +0.0367% | 1777.697200 | 1778.349000 | +0.651800 |
| 19/08/2024 | +0.0703% | 1776.448400 | 1777.697200 | +1.248800 |
| 16/08/2024 | +0.0208% | 1776.078300 | 1776.448400 | +0.370100 |
| 14/08/2024 | +0.0361% | 1775.437300 | 1776.078300 | +0.641000 |
| 13/08/2024 | +0.0570% | 1774.426000 | 1775.437300 | +1.011300 |
| 12/08/2024 | +0.0576% | 1773.403700 | 1774.426000 | +1.022300 |
| 09/08/2024 | +0.0345% | 1772.791800 | 1773.403700 | +0.611900 |
| 08/08/2024 | +0.0045% | 1772.711500 | 1772.791800 | +0.080300 |
| 07/08/2024 | +0.0051% | 1772.621400 | 1772.711500 | +0.090100 |
| 06/08/2024 | +0.0111% | 1772.424200 | 1772.621400 | +0.197200 |
| 05/08/2024 | +0.0200% | 1772.069600 | 1772.424200 | +0.354600 |
| 02/08/2024 | +0.0648% | 1770.921000 | 1772.069600 | +1.148600 |
Mostrando 201 -
300
de 1447 registros