Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0089%
Máximo
0.2209%
Mínimo
-0.1031%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0208% 1396.603900 1396.894400 +0.290500
31/07/2020 +0.0196% 1396.330800 1396.603900 +0.273100
30/07/2020 -0.0181% 1396.583600 1396.330800 -0.252800
29/07/2020 +0.0166% 1396.352300 1396.583600 +0.231300
28/07/2020 +0.0035% 1396.302900 1396.352300 +0.049400
27/07/2020 -0.0562% 1397.087600 1396.302900 -0.784700
24/07/2020 +0.0315% 1396.646900 1397.087600 +0.440700
23/07/2020 +0.0259% 1396.284700 1396.646900 +0.362200
22/07/2020 +0.0084% 1396.167400 1396.284700 +0.117300
21/07/2020 +0.0719% 1395.164500 1396.167400 +1.002900
20/07/2020 -0.0907% 1396.430500 1395.164500 -1.266000
17/07/2020 -0.0613% 1397.287400 1396.430500 -0.856900
15/07/2020 -0.0109% 1397.439400 1397.287400 -0.152000
14/07/2020 +0.0136% 1397.249200 1397.439400 +0.190200
13/07/2020 -0.0129% 1397.429100 1397.249200 -0.179900
10/07/2020 -0.0112% 1397.585200 1397.429100 -0.156100
09/07/2020 -0.0501% 1398.285600 1397.585200 -0.700400
08/07/2020 +0.0072% 1398.185100 1398.285600 +0.100500
07/07/2020 +0.0265% 1397.814100 1398.185100 +0.371000
06/07/2020 +0.0262% 1397.447600 1397.814100 +0.366500
03/07/2020 -0.0098% 1397.585000 1397.447600 -0.137400
02/07/2020 -0.0132% 1397.770000 1397.585000 -0.185000
01/07/2020 +0.0139% 1397.575800 1397.770000 +0.194200
30/06/2020 -0.0156% 1397.793700 1397.575800 -0.217900
26/06/2020 -0.0381% 1398.325900 1397.793700 -0.532200
25/06/2020 +0.0249% 1397.978000 1398.325900 +0.347900
24/06/2020 +0.0045% 1397.914400 1397.978000 +0.063600
23/06/2020 -0.0436% 1398.523500 1397.914400 -0.609100
22/06/2020 +0.0291% 1398.116500 1398.523500 +0.407000
19/06/2020 +0.0105% 1397.970300 1398.116500 +0.146200
18/06/2020 -0.0078% 1398.079800 1397.970300 -0.109500
17/06/2020 +0.0534% 1397.332800 1398.079800 +0.747000
16/06/2020 -0.0246% 1397.677100 1397.332800 -0.344300
15/06/2020 +0.0098% 1397.540100 1397.677100 +0.137000
12/06/2020 -0.0082% 1397.654700 1397.540100 -0.114600
11/06/2020 -0.0106% 1397.802200 1397.654700 -0.147500
10/06/2020 +0.0334% 1397.336100 1397.802200 +0.466100
09/06/2020 +0.0232% 1397.011900 1397.336100 +0.324200
08/06/2020 -0.0516% 1397.733600 1397.011900 -0.721700
05/06/2020 -0.0766% 1398.805200 1397.733600 -1.071600
04/06/2020 -0.0651% 1399.716700 1398.805200 -0.911500
03/06/2020 -0.0269% 1400.093300 1399.716700 -0.376600
02/06/2020 +0.0453% 1399.458600 1400.093300 +0.634700
01/06/2020 +0.0073% 1399.356000 1399.458600 +0.102600
29/05/2020 +0.0284% 1398.958300 1399.356000 +0.397700
28/05/2020 +0.0397% 1398.402700 1398.958300 +0.555600
27/05/2020 -0.0349% 1398.891000 1398.402700 -0.488300
26/05/2020 -0.0054% 1398.966900 1398.891000 -0.075900
25/05/2020 +0.0240% 1398.631400 1398.966900 +0.335500
22/05/2020 +0.0260% 1398.268500 1398.631400 +0.362900
20/05/2020 +0.0295% 1397.856200 1398.268500 +0.412300
19/05/2020 +0.0207% 1397.567100 1397.856200 +0.289100
18/05/2020 +0.0309% 1397.135400 1397.567100 +0.431700
15/05/2020 +0.0203% 1396.851800 1397.135400 +0.283600
14/05/2020 +0.0270% 1396.474100 1396.851800 +0.377700
13/05/2020 +0.0184% 1396.216700 1396.474100 +0.257400
12/05/2020 +0.0782% 1395.125100 1396.216700 +1.091600
11/05/2020 +0.0208% 1394.834600 1395.125100 +0.290500
08/05/2020 +0.0853% 1393.645600 1394.834600 +1.189000
07/05/2020 +0.0029% 1393.605400 1393.645600 +0.040200
06/05/2020 +0.0112% 1393.449600 1393.605400 +0.155800
05/05/2020 +0.0122% 1393.279700 1393.449600 +0.169900
04/05/2020 +0.0187% 1393.018600 1393.279700 +0.261100
30/04/2020 +0.0394% 1392.470000 1393.018600 +0.548600
29/04/2020 -0.0025% 1392.505300 1392.470000 -0.035300
28/04/2020 +0.0071% 1392.406200 1392.505300 +0.099100
27/04/2020 +0.0443% 1391.789200 1392.406200 +0.617000
24/04/2020 +0.0135% 1391.601900 1391.789200 +0.187300
23/04/2020 +0.0496% 1390.912400 1391.601900 +0.689500
22/04/2020 -0.0304% 1391.335000 1390.912400 -0.422600
21/04/2020 -0.0050% 1391.404400 1391.335000 -0.069400
20/04/2020 +0.0161% 1391.180900 1391.404400 +0.223500
17/04/2020 -0.0086% 1391.300200 1391.180900 -0.119300
16/04/2020 -0.0048% 1391.367000 1391.300200 -0.066800
15/04/2020 -0.0190% 1391.630800 1391.367000 -0.263800
14/04/2020 +0.0107% 1391.481600 1391.630800 +0.149200
13/04/2020 -0.0352% 1391.971100 1391.481600 -0.489500
09/04/2020 -0.0263% 1392.337600 1391.971100 -0.366500
08/04/2020 +0.0111% 1392.183000 1392.337600 +0.154600
07/04/2020 +0.0418% 1391.600800 1392.183000 +0.582200
06/04/2020 +0.0162% 1391.375300 1391.600800 +0.225500
03/04/2020 +0.0526% 1390.643500 1391.375300 +0.731800
02/04/2020 +0.0966% 1389.300600 1390.643500 +1.342900
01/04/2020 +0.2209% 1386.235300 1389.300600 +3.065300
31/03/2020 +0.0860% 1385.043800 1386.235300 +1.191500
30/03/2020 +0.0214% 1384.747600 1385.043800 +0.296200
27/03/2020 +0.0705% 1383.772300 1384.747600 +0.975300
26/03/2020 +0.0548% 1383.014300 1383.772300 +0.758000
25/03/2020 +0.0597% 1382.189000 1383.014300 +0.825300
24/03/2020 -0.0058% 1382.269500 1382.189000 -0.080500
23/03/2020 -0.0525% 1382.995200 1382.269500 -0.725700
20/03/2020 -0.0805% 1384.109000 1382.995200 -1.113800
19/03/2020 -0.0919% 1385.382100 1384.109000 -1.273100
18/03/2020 -0.1031% 1386.810800 1385.382100 -1.428700
17/03/2020 +0.1121% 1385.256700 1386.810800 +1.554100
16/03/2020 +0.1013% 1383.854400 1385.256700 +1.402300
13/03/2020 -0.0100% 1383.992800 1383.854400 -0.138400
12/03/2020 -0.0632% 1384.868100 1383.992800 -0.875300
11/03/2020 +0.0102% 1384.726900 1384.868100 +0.141200
10/03/2020 +0.0104% 1384.582800 1384.726900 +0.144100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial