Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0658%
Mínimo
-0.0428%
Total Días
47
Días +
35
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0540% 1383.836000 1384.582800 +0.746800
06/03/2020 +0.0421% 1383.253200 1383.836000 +0.582800
05/03/2020 +0.0432% 1382.655200 1383.253200 +0.598000
04/03/2020 +0.0420% 1382.074300 1382.655200 +0.580900
03/03/2020 +0.0265% 1381.707900 1382.074300 +0.366400
02/03/2020 +0.0243% 1381.371800 1381.707900 +0.336100
28/02/2020 -0.0235% 1381.696500 1381.371800 -0.324700
27/02/2020 -0.0428% 1382.288600 1381.696500 -0.592100
26/02/2020 -0.0281% 1382.676600 1382.288600 -0.388000
25/02/2020 -0.0034% 1382.723300 1382.676600 -0.046700
24/02/2020 -0.0003% 1382.727200 1382.723300 -0.003900
21/02/2020 -0.0275% 1383.107200 1382.727200 -0.380000
20/02/2020 -0.0358% 1383.602500 1383.107200 -0.495300
19/02/2020 -0.0161% 1383.825900 1383.602500 -0.223400
18/02/2020 +0.0100% 1383.687400 1383.825900 +0.138500
17/02/2020 +0.0256% 1383.333600 1383.687400 +0.353800
14/02/2020 -0.0030% 1383.374800 1383.333600 -0.041200
13/02/2020 +0.0089% 1383.252000 1383.374800 +0.122800
12/02/2020 +0.0078% 1383.144700 1383.252000 +0.107300
11/02/2020 +0.0164% 1382.918400 1383.144700 +0.226300
10/02/2020 +0.0094% 1382.788700 1382.918400 +0.129700
07/02/2020 +0.0658% 1381.879100 1382.788700 +0.909600
06/02/2020 +0.0001% 1381.878400 1381.879100 +0.000700
05/02/2020 +0.0067% 1381.786500 1381.878400 +0.091900
04/02/2020 +0.0110% 1381.634000 1381.786500 +0.152500
03/02/2020 +0.0075% 1381.529800 1381.634000 +0.104200
31/01/2020 +0.0055% 1381.453300 1381.529800 +0.076500
30/01/2020 +0.0020% 1381.426200 1381.453300 +0.027100
29/01/2020 -0.0059% 1381.508000 1381.426200 -0.081800
28/01/2020 +0.0068% 1381.413800 1381.508000 +0.094200
27/01/2020 +0.0355% 1380.924100 1381.413800 +0.489700
24/01/2020 +0.0144% 1380.725600 1380.924100 +0.198500
23/01/2020 -0.0025% 1380.759900 1380.725600 -0.034300
22/01/2020 +0.0051% 1380.689200 1380.759900 +0.070700
21/01/2020 +0.0029% 1380.648800 1380.689200 +0.040400
20/01/2020 +0.0151% 1380.440300 1380.648800 +0.208500
17/01/2020 +0.0078% 1380.333100 1380.440300 +0.107200
16/01/2020 +0.0187% 1380.074700 1380.333100 +0.258400
15/01/2020 +0.0287% 1379.678400 1380.074700 +0.396300
14/01/2020 +0.0127% 1379.502700 1379.678400 +0.175700
13/01/2020 +0.0167% 1379.272000 1379.502700 +0.230700
10/01/2020 +0.0108% 1379.122700 1379.272000 +0.149300
09/01/2020 +0.0129% 1378.944800 1379.122700 +0.177900
08/01/2020 -0.0101% 1379.083900 1378.944800 -0.139100
07/01/2020 +0.0108% 1378.934900 1379.083900 +0.149000
06/01/2020 +0.0351% 1378.450600 1378.934900 +0.484300
03/01/2020 +0.0570% 1377.665300 1378.450600 +0.785300
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial