Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0204%
Máximo
0.1272%
Mínimo
-0.0295%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2025 +0.0231% 1896.719900 1897.158100 +0.438200
20/10/2025 +0.0375% 1896.009000 1896.719900 +0.710900
17/10/2025 +0.0098% 1895.822900 1896.009000 +0.186100
16/10/2025 +0.0359% 1895.142900 1895.822900 +0.680000
15/10/2025 -0.0165% 1895.456400 1895.142900 -0.313500
14/10/2025 +0.0276% 1894.932600 1895.456400 +0.523800
13/10/2025 +0.0432% 1894.115000 1894.932600 +0.817600
10/10/2025 +0.0264% 1893.615200 1894.115000 +0.499800
09/10/2025 -0.0188% 1893.971600 1893.615200 -0.356400
08/10/2025 +0.0158% 1893.673100 1893.971600 +0.298500
07/10/2025 +0.0087% 1893.508400 1893.673100 +0.164700
06/10/2025 +0.0320% 1892.901900 1893.508400 +0.606500
03/10/2025 +0.0042% 1892.821900 1892.901900 +0.080000
02/10/2025 +0.0004% 1892.815100 1892.821900 +0.006800
01/10/2025 +0.0158% 1892.515500 1892.815100 +0.299600
30/09/2025 +0.0441% 1891.680500 1892.515500 +0.835000
29/09/2025 +0.0340% 1891.036800 1891.680500 +0.643700
26/09/2025 +0.0122% 1890.806600 1891.036800 +0.230200
25/09/2025 +0.0009% 1890.788900 1890.806600 +0.017700
24/09/2025 +0.0041% 1890.712200 1890.788900 +0.076700
23/09/2025 +0.0073% 1890.574500 1890.712200 +0.137700
22/09/2025 +0.0881% 1888.910300 1890.574500 +1.664200
16/09/2025 +0.0046% 1888.824000 1888.910300 +0.086300
15/09/2025 +0.0401% 1888.065800 1888.824000 +0.758200
12/09/2025 -0.0010% 1888.085500 1888.065800 -0.019700
11/09/2025 +0.0240% 1887.631900 1888.085500 +0.453600
10/09/2025 +0.0287% 1887.089700 1887.631900 +0.542200
09/09/2025 +0.0226% 1886.663700 1887.089700 +0.426000
08/09/2025 +0.0403% 1885.903300 1886.663700 +0.760400
05/09/2025 +0.0272% 1885.390900 1885.903300 +0.512400
04/09/2025 +0.0300% 1884.825500 1885.390900 +0.565400
03/09/2025 +0.0225% 1884.401000 1884.825500 +0.424500
02/09/2025 +0.0117% 1884.181000 1884.401000 +0.220000
01/09/2025 +0.0487% 1883.264300 1884.181000 +0.916700
29/08/2025 +0.0049% 1883.171600 1883.264300 +0.092700
28/08/2025 -0.0001% 1883.172700 1883.171600 -0.001100
27/08/2025 +0.0463% 1882.301100 1883.172700 +0.871600
26/08/2025 +0.0216% 1881.893700 1882.301100 +0.407400
25/08/2025 +0.0787% 1880.412500 1881.893700 +1.481200
21/08/2025 +0.0053% 1880.313000 1880.412500 +0.099500
20/08/2025 +0.0042% 1880.233300 1880.313000 +0.079700
19/08/2025 +0.0128% 1879.992900 1880.233300 +0.240400
18/08/2025 +0.0596% 1878.873600 1879.992900 +1.119300
13/08/2025 +0.0322% 1878.267800 1878.873600 +0.605800
12/08/2025 +0.0498% 1877.332100 1878.267800 +0.935700
11/08/2025 +0.0830% 1875.774000 1877.332100 +1.558100
08/08/2025 +0.0315% 1875.183800 1875.774000 +0.590200
07/08/2025 +0.0115% 1874.967800 1875.183800 +0.216000
06/08/2025 +0.0061% 1874.853600 1874.967800 +0.114200
05/08/2025 +0.0007% 1874.839700 1874.853600 +0.013900
04/08/2025 +0.0401% 1874.088100 1874.839700 +0.751600
01/08/2025 +0.0329% 1873.471100 1874.088100 +0.617000
31/07/2025 +0.0553% 1872.435700 1873.471100 +1.035400
30/07/2025 +0.0477% 1871.542500 1872.435700 +0.893200
29/07/2025 +0.0044% 1871.459600 1871.542500 +0.082900
28/07/2025 +0.0378% 1870.751700 1871.459600 +0.707900
25/07/2025 +0.0073% 1870.614700 1870.751700 +0.137000
24/07/2025 +0.0233% 1870.179500 1870.614700 +0.435200
23/07/2025 +0.0020% 1870.142700 1870.179500 +0.036800
22/07/2025 +0.0300% 1869.581800 1870.142700 +0.560900
21/07/2025 +0.0437% 1868.765500 1869.581800 +0.816300
18/07/2025 +0.0025% 1868.718100 1868.765500 +0.047400
17/07/2025 +0.0092% 1868.545300 1868.718100 +0.172800
15/07/2025 +0.0152% 1868.260800 1868.545300 +0.284500
14/07/2025 +0.0248% 1867.797700 1868.260800 +0.463100
11/07/2025 +0.0007% 1867.785000 1867.797700 +0.012700
10/07/2025 -0.0160% 1868.083100 1867.785000 -0.298100
09/07/2025 +0.0030% 1868.026800 1868.083100 +0.056300
08/07/2025 -0.0119% 1868.249800 1868.026800 -0.223000
07/07/2025 -0.0090% 1868.418100 1868.249800 -0.168300
04/07/2025 +0.0110% 1868.212500 1868.418100 +0.205600
03/07/2025 -0.0094% 1868.387300 1868.212500 -0.174800
02/07/2025 +0.0113% 1868.176000 1868.387300 +0.211300
01/07/2025 +0.0029% 1868.122700 1868.176000 +0.053300
30/06/2025 +0.0421% 1867.335700 1868.122700 +0.787000
27/06/2025 -0.0295% 1867.886400 1867.335700 -0.550700
26/06/2025 +0.0105% 1867.690600 1867.886400 +0.195800
25/06/2025 +0.0123% 1867.461100 1867.690600 +0.229500
24/06/2025 +0.0152% 1867.177100 1867.461100 +0.284000
23/06/2025 +0.0382% 1866.464600 1867.177100 +0.712500
19/06/2025 +0.0162% 1866.163000 1866.464600 +0.301600
18/06/2025 -0.0137% 1866.418500 1866.163000 -0.255500
17/06/2025 +0.0234% 1865.981000 1866.418500 +0.437500
16/06/2025 +0.0302% 1865.417100 1865.981000 +0.563900
13/06/2025 +0.0077% 1865.273400 1865.417100 +0.143700
12/06/2025 +0.0236% 1864.833400 1865.273400 +0.440000
11/06/2025 +0.0106% 1864.635300 1864.833400 +0.198100
10/06/2025 -0.0217% 1865.040200 1864.635300 -0.404900
09/06/2025 +0.1272% 1862.669500 1865.040200 +2.370700
06/06/2025 +0.0114% 1862.456400 1862.669500 +0.213100
05/06/2025 +0.0085% 1862.298600 1862.456400 +0.157800
04/06/2025 +0.0255% 1861.824100 1862.298600 +0.474500
03/06/2025 +0.0142% 1861.559600 1861.824100 +0.264500
02/06/2025 +0.0495% 1860.637600 1861.559600 +0.922000
30/05/2025 +0.0268% 1860.138700 1860.637600 +0.498900
29/05/2025 +0.0080% 1859.989900 1860.138700 +0.148800
28/05/2025 +0.0044% 1859.907700 1859.989900 +0.082200
27/05/2025 -0.0040% 1859.982700 1859.907700 -0.075000
26/05/2025 +0.0356% 1859.320300 1859.982700 +0.662400
23/05/2025 +0.0243% 1858.868500 1859.320300 +0.451800
Mostrando 1 - 100 de 1446 registros
Volver al Detalle Ver Historial