Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0387%
Máximo
0.1965%
Mínimo
-0.0420%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0478% 1717.029900 1717.851600 +0.821700
06/03/2024 +0.0386% 1716.367000 1717.029900 +0.662900
05/03/2024 +0.0566% 1715.396500 1716.367000 +0.970500
04/03/2024 +0.0272% 1714.930600 1715.396500 +0.465900
01/03/2024 +0.1107% 1713.033000 1714.930600 +1.897600
29/02/2024 +0.0071% 1712.911100 1713.033000 +0.121900
28/02/2024 -0.0215% 1713.279500 1712.911100 -0.368400
27/02/2024 +0.0027% 1713.233000 1713.279500 +0.046500
26/02/2024 +0.0592% 1712.218700 1713.233000 +1.014300
23/02/2024 +0.0048% 1712.135900 1712.218700 +0.082800
22/02/2024 +0.0283% 1711.651600 1712.135900 +0.484300
21/02/2024 +0.0229% 1711.259000 1711.651600 +0.392600
20/02/2024 +0.0377% 1710.613800 1711.259000 +0.645200
19/02/2024 +0.0585% 1709.614000 1710.613800 +0.999800
16/02/2024 -0.0029% 1709.663900 1709.614000 -0.049900
15/02/2024 +0.0413% 1708.958100 1709.663900 +0.705800
14/02/2024 -0.0001% 1708.959200 1708.958100 -0.001100
13/02/2024 -0.0032% 1709.013300 1708.959200 -0.054100
12/02/2024 +0.0488% 1708.179900 1709.013300 +0.833400
09/02/2024 +0.0117% 1707.979300 1708.179900 +0.200600
08/02/2024 +0.0757% 1706.686100 1707.979300 +1.293200
07/02/2024 +0.0585% 1705.688300 1706.686100 +0.997800
06/02/2024 +0.0154% 1705.426000 1705.688300 +0.262300
05/02/2024 +0.0186% 1705.108400 1705.426000 +0.317600
02/02/2024 +0.0455% 1704.332000 1705.108400 +0.776400
01/02/2024 +0.1965% 1700.985600 1704.332000 +3.346400
31/01/2024 +0.0741% 1699.725500 1700.985600 +1.260100
30/01/2024 +0.0511% 1698.856600 1699.725500 +0.868900
29/01/2024 +0.1031% 1697.105500 1698.856600 +1.751100
26/01/2024 +0.0206% 1696.756500 1697.105500 +0.349000
25/01/2024 +0.0386% 1696.101600 1696.756500 +0.654900
24/01/2024 +0.0581% 1695.116300 1696.101600 +0.985300
23/01/2024 +0.0540% 1694.201300 1695.116300 +0.915000
22/01/2024 +0.0540% 1693.287000 1694.201300 +0.914300
19/01/2024 +0.0298% 1692.782800 1693.287000 +0.504200
18/01/2024 -0.0236% 1693.182500 1692.782800 -0.399700
17/01/2024 +0.0212% 1692.823800 1693.182500 +0.358700
16/01/2024 +0.0425% 1692.105000 1692.823800 +0.718800
15/01/2024 +0.0688% 1690.941400 1692.105000 +1.163600
12/01/2024 +0.0019% 1690.908800 1690.941400 +0.032600
11/01/2024 +0.0508% 1690.050400 1690.908800 +0.858400
10/01/2024 +0.0246% 1689.635100 1690.050400 +0.415300
09/01/2024 +0.0204% 1689.290000 1689.635100 +0.345100
08/01/2024 -0.0133% 1689.515300 1689.290000 -0.225300
05/01/2024 -0.0061% 1689.618100 1689.515300 -0.102800
04/01/2024 +0.0229% 1689.230500 1689.618100 +0.387600
03/01/2024 +0.0080% 1689.095300 1689.230500 +0.135200
02/01/2024 +0.0239% 1688.691400 1689.095300 +0.403900
29/12/2023 +0.0467% 1687.902300 1688.691400 +0.789100
28/12/2023 +0.0380% 1687.260900 1687.902300 +0.641400
27/12/2023 +0.0352% 1686.666700 1687.260900 +0.594200
26/12/2023 +0.0927% 1685.103400 1686.666700 +1.563300
22/12/2023 +0.0018% 1685.072700 1685.103400 +0.030700
21/12/2023 +0.0338% 1684.502800 1685.072700 +0.569900
20/12/2023 +0.1553% 1681.888300 1684.502800 +2.614500
19/12/2023 -0.0010% 1681.904700 1681.888300 -0.016400
18/12/2023 +0.0875% 1680.433900 1681.904700 +1.470800
15/12/2023 +0.0305% 1679.921000 1680.433900 +0.512900
14/12/2023 +0.1156% 1677.980300 1679.921000 +1.940700
13/12/2023 +0.0283% 1677.505800 1677.980300 +0.474500
12/12/2023 +0.0811% 1676.145600 1677.505800 +1.360200
11/12/2023 +0.0768% 1674.858300 1676.145600 +1.287300
07/12/2023 +0.0805% 1673.510000 1674.858300 +1.348300
06/12/2023 +0.0466% 1672.729700 1673.510000 +0.780300
05/12/2023 +0.0324% 1672.188300 1672.729700 +0.541400
04/12/2023 +0.0791% 1670.866800 1672.188300 +1.321500
01/12/2023 +0.0406% 1670.188500 1670.866800 +0.678300
30/11/2023 +0.0289% 1669.705300 1670.188500 +0.483200
29/11/2023 +0.0568% 1668.756600 1669.705300 +0.948700
28/11/2023 +0.0459% 1667.991500 1668.756600 +0.765100
27/11/2023 +0.0706% 1666.813800 1667.991500 +1.177700
24/11/2023 +0.0115% 1666.622200 1666.813800 +0.191600
23/11/2023 +0.0142% 1666.385800 1666.622200 +0.236400
22/11/2023 +0.0545% 1665.477600 1666.385800 +0.908200
21/11/2023 +0.0695% 1664.320200 1665.477600 +1.157400
20/11/2023 +0.0203% 1663.982700 1664.320200 +0.337500
17/11/2023 +0.0293% 1663.495200 1663.982700 +0.487500
16/11/2023 +0.0729% 1662.283600 1663.495200 +1.211600
15/11/2023 +0.0509% 1661.437900 1662.283600 +0.845700
14/11/2023 +0.0606% 1660.431600 1661.437900 +1.006300
13/11/2023 +0.0458% 1659.671700 1660.431600 +0.759900
10/11/2023 +0.0148% 1659.426200 1659.671700 +0.245500
09/11/2023 +0.0348% 1658.848500 1659.426200 +0.577700
08/11/2023 -0.0057% 1658.943700 1658.848500 -0.095200
07/11/2023 +0.0094% 1658.788200 1658.943700 +0.155500
06/11/2023 +0.0349% 1658.209500 1658.788200 +0.578700
03/11/2023 +0.0697% 1657.053700 1658.209500 +1.155800
02/11/2023 +0.1130% 1655.182800 1657.053700 +1.870900
31/10/2023 +0.0404% 1654.513600 1655.182800 +0.669200
30/10/2023 +0.0849% 1653.109700 1654.513600 +1.403900
26/10/2023 -0.0056% 1653.202900 1653.109700 -0.093200
25/10/2023 +0.0196% 1652.879500 1653.202900 +0.323400
24/10/2023 +0.0061% 1652.777900 1652.879500 +0.101600
23/10/2023 +0.0421% 1652.082800 1652.777900 +0.695100
20/10/2023 -0.0352% 1652.665100 1652.082800 -0.582300
19/10/2023 -0.0420% 1653.360100 1652.665100 -0.695000
18/10/2023 -0.0002% 1653.363600 1653.360100 -0.003500
17/10/2023 -0.0292% 1653.847000 1653.363600 -0.483400
16/10/2023 +0.0348% 1653.270900 1653.847000 +0.576100
13/10/2023 +0.0347% 1652.697400 1653.270900 +0.573500
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial