Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0304%
Máximo
0.1177%
Mínimo
-0.0460%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0350% | 1770.302100 | 1770.921000 | +0.618900 |
| 31/07/2024 | +0.0322% | 1769.732900 | 1770.302100 | +0.569200 |
| 30/07/2024 | +0.0132% | 1769.498700 | 1769.732900 | +0.234200 |
| 29/07/2024 | +0.0295% | 1768.976200 | 1769.498700 | +0.522500 |
| 26/07/2024 | +0.0038% | 1768.908900 | 1768.976200 | +0.067300 |
| 25/07/2024 | +0.0277% | 1768.419300 | 1768.908900 | +0.489600 |
| 24/07/2024 | +0.0343% | 1767.813400 | 1768.419300 | +0.605900 |
| 23/07/2024 | +0.0148% | 1767.551700 | 1767.813400 | +0.261700 |
| 22/07/2024 | +0.0493% | 1766.681100 | 1767.551700 | +0.870600 |
| 19/07/2024 | +0.0308% | 1766.137900 | 1766.681100 | +0.543200 |
| 18/07/2024 | +0.0610% | 1765.061400 | 1766.137900 | +1.076500 |
| 17/07/2024 | +0.0665% | 1763.887400 | 1765.061400 | +1.174000 |
| 15/07/2024 | +0.0170% | 1763.587200 | 1763.887400 | +0.300200 |
| 12/07/2024 | +0.0174% | 1763.280400 | 1763.587200 | +0.306800 |
| 11/07/2024 | +0.0340% | 1762.681600 | 1763.280400 | +0.598800 |
| 10/07/2024 | -0.0128% | 1762.906400 | 1762.681600 | -0.224800 |
| 09/07/2024 | +0.0340% | 1762.307100 | 1762.906400 | +0.599300 |
| 08/07/2024 | +0.1093% | 1760.382300 | 1762.307100 | +1.924800 |
| 05/07/2024 | -0.0262% | 1760.842800 | 1760.382300 | -0.460500 |
| 04/07/2024 | -0.0307% | 1761.384200 | 1760.842800 | -0.541400 |
| 03/07/2024 | +0.0453% | 1760.586200 | 1761.384200 | +0.798000 |
| 02/07/2024 | +0.0222% | 1760.196000 | 1760.586200 | +0.390200 |
| 01/07/2024 | +0.0715% | 1758.937100 | 1760.196000 | +1.258900 |
| 28/06/2024 | +0.0085% | 1758.788300 | 1758.937100 | +0.148800 |
| 27/06/2024 | -0.0271% | 1759.264300 | 1758.788300 | -0.476000 |
| 26/06/2024 | -0.0146% | 1759.521000 | 1759.264300 | -0.256700 |
| 25/06/2024 | +0.0394% | 1758.828500 | 1759.521000 | +0.692500 |
| 24/06/2024 | +0.0214% | 1758.452400 | 1758.828500 | +0.376100 |
| 21/06/2024 | +0.0266% | 1757.984000 | 1758.452400 | +0.468400 |
| 19/06/2024 | +0.0210% | 1757.615700 | 1757.984000 | +0.368300 |
| 18/06/2024 | +0.0417% | 1756.882900 | 1757.615700 | +0.732800 |
| 17/06/2024 | +0.0360% | 1756.249900 | 1756.882900 | +0.633000 |
| 14/06/2024 | -0.0000% | 1756.250000 | 1756.249900 | -0.000100 |
| 13/06/2024 | +0.0151% | 1755.985100 | 1756.250000 | +0.264900 |
| 12/06/2024 | +0.0241% | 1755.561100 | 1755.985100 | +0.424000 |
| 11/06/2024 | +0.0345% | 1754.955400 | 1755.561100 | +0.605700 |
| 10/06/2024 | +0.0941% | 1753.304700 | 1754.955400 | +1.650700 |
| 07/06/2024 | +0.0367% | 1752.660500 | 1753.304700 | +0.644200 |
| 06/06/2024 | +0.0155% | 1752.389300 | 1752.660500 | +0.271200 |
| 05/06/2024 | +0.0390% | 1751.706700 | 1752.389300 | +0.682600 |
| 04/06/2024 | +0.0320% | 1751.146500 | 1751.706700 | +0.560200 |
| 03/06/2024 | +0.0548% | 1750.187900 | 1751.146500 | +0.958600 |
| 31/05/2024 | +0.0817% | 1748.758400 | 1750.187900 | +1.429500 |
| 30/05/2024 | -0.0274% | 1749.237900 | 1748.758400 | -0.479500 |
| 29/05/2024 | -0.0229% | 1749.639300 | 1749.237900 | -0.401400 |
| 28/05/2024 | -0.0049% | 1749.724200 | 1749.639300 | -0.084900 |
| 27/05/2024 | +0.1177% | 1747.666100 | 1749.724200 | +2.058100 |
| 24/05/2024 | +0.0897% | 1746.099000 | 1747.666100 | +1.567100 |
| 23/05/2024 | +0.0413% | 1745.378000 | 1746.099000 | +0.721000 |
| 22/05/2024 | +0.0534% | 1744.446000 | 1745.378000 | +0.932000 |
| 20/05/2024 | +0.0793% | 1743.062500 | 1744.446000 | +1.383500 |
| 17/05/2024 | +0.0278% | 1742.578100 | 1743.062500 | +0.484400 |
| 16/05/2024 | +0.0303% | 1742.051000 | 1742.578100 | +0.527100 |
| 15/05/2024 | +0.0562% | 1741.072500 | 1742.051000 | +0.978500 |
| 14/05/2024 | -0.0460% | 1741.874000 | 1741.072500 | -0.801500 |
| 13/05/2024 | +0.0236% | 1741.462900 | 1741.874000 | +0.411100 |
| 10/05/2024 | +0.0268% | 1740.997100 | 1741.462900 | +0.465800 |
| 09/05/2024 | +0.0081% | 1740.855800 | 1740.997100 | +0.141300 |
| 08/05/2024 | +0.0502% | 1739.982000 | 1740.855800 | +0.873800 |
| 07/05/2024 | +0.0319% | 1739.427600 | 1739.982000 | +0.554400 |
| 06/05/2024 | +0.0573% | 1738.430400 | 1739.427600 | +0.997200 |
| 03/05/2024 | +0.0668% | 1737.268900 | 1738.430400 | +1.161500 |
| 02/05/2024 | +0.0444% | 1736.497500 | 1737.268900 | +0.771400 |
| 30/04/2024 | +0.0548% | 1735.546600 | 1736.497500 | +0.950900 |
| 29/04/2024 | +0.0721% | 1734.295700 | 1735.546600 | +1.250900 |
| 26/04/2024 | +0.0432% | 1733.547300 | 1734.295700 | +0.748400 |
| 25/04/2024 | -0.0093% | 1733.708800 | 1733.547300 | -0.161500 |
| 24/04/2024 | +0.0057% | 1733.609800 | 1733.708800 | +0.099000 |
| 23/04/2024 | +0.0548% | 1732.660300 | 1733.609800 | +0.949500 |
| 22/04/2024 | +0.0465% | 1731.855500 | 1732.660300 | +0.804800 |
| 19/04/2024 | -0.0023% | 1731.894600 | 1731.855500 | -0.039100 |
| 18/04/2024 | -0.0434% | 1732.645900 | 1731.894600 | -0.751300 |
| 17/04/2024 | +0.0164% | 1732.361700 | 1732.645900 | +0.284200 |
| 16/04/2024 | +0.0077% | 1732.227900 | 1732.361700 | +0.133800 |
| 15/04/2024 | +0.0381% | 1731.568000 | 1732.227900 | +0.659900 |
| 12/04/2024 | +0.0105% | 1731.385900 | 1731.568000 | +0.182100 |
| 11/04/2024 | +0.0594% | 1730.357500 | 1731.385900 | +1.028400 |
| 10/04/2024 | +0.0241% | 1729.941200 | 1730.357500 | +0.416300 |
| 09/04/2024 | +0.0572% | 1728.951100 | 1729.941200 | +0.990100 |
| 08/04/2024 | -0.0022% | 1728.989400 | 1728.951100 | -0.038300 |
| 05/04/2024 | +0.0415% | 1728.271900 | 1728.989400 | +0.717500 |
| 04/04/2024 | +0.0190% | 1727.943200 | 1728.271900 | +0.328700 |
| 03/04/2024 | +0.0730% | 1726.682100 | 1727.943200 | +1.261100 |
| 02/04/2024 | +0.0386% | 1726.015500 | 1726.682100 | +0.666600 |
| 01/04/2024 | +0.0915% | 1724.436400 | 1726.015500 | +1.579100 |
| 28/03/2024 | +0.0210% | 1724.074500 | 1724.436400 | +0.361900 |
| 27/03/2024 | +0.0365% | 1723.444800 | 1724.074500 | +0.629700 |
| 26/03/2024 | +0.0176% | 1723.142000 | 1723.444800 | +0.302800 |
| 25/03/2024 | +0.0535% | 1722.219900 | 1723.142000 | +0.922100 |
| 22/03/2024 | +0.0105% | 1722.039400 | 1722.219900 | +0.180500 |
| 21/03/2024 | +0.0303% | 1721.518000 | 1722.039400 | +0.521400 |
| 20/03/2024 | -0.0079% | 1721.654000 | 1721.518000 | -0.136000 |
| 19/03/2024 | +0.0401% | 1720.964000 | 1721.654000 | +0.690000 |
| 18/03/2024 | +0.0282% | 1720.478600 | 1720.964000 | +0.485400 |
| 15/03/2024 | +0.0299% | 1719.964200 | 1720.478600 | +0.514400 |
| 14/03/2024 | -0.0089% | 1720.118000 | 1719.964200 | -0.153800 |
| 13/03/2024 | +0.0395% | 1719.439500 | 1720.118000 | +0.678500 |
| 12/03/2024 | -0.0417% | 1720.157200 | 1719.439500 | -0.717700 |
| 11/03/2024 | +0.0338% | 1719.576500 | 1720.157200 | +0.580700 |
| 08/03/2024 | +0.1004% | 1717.851600 | 1719.576500 | +1.724900 |
Mostrando 301 -
400
de 1447 registros