Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0389%
Máximo
0.3505%
Mínimo
-0.0661%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 -0.0381% 1653.327200 1652.697400 -0.629800
11/10/2023 +0.0594% 1652.345600 1653.327200 +0.981600
10/10/2023 +0.1778% 1649.410400 1652.345600 +2.935200
06/10/2023 +0.0700% 1648.256800 1649.410400 +1.153600
05/10/2023 +0.0478% 1647.468400 1648.256800 +0.788400
04/10/2023 +0.0102% 1647.299800 1647.468400 +0.168600
03/10/2023 +0.0505% 1646.468200 1647.299800 +0.831600
02/10/2023 +0.0084% 1646.330100 1646.468200 +0.138100
29/09/2023 +0.0008% 1646.316700 1646.330100 +0.013400
28/09/2023 -0.0641% 1647.372000 1646.316700 -1.055300
27/09/2023 +0.0076% 1647.247600 1647.372000 +0.124400
26/09/2023 -0.0265% 1647.684000 1647.247600 -0.436400
25/09/2023 -0.0007% 1647.695400 1647.684000 -0.011400
22/09/2023 -0.0009% 1647.709600 1647.695400 -0.014200
21/09/2023 -0.0044% 1647.781800 1647.709600 -0.072200
20/09/2023 +0.0710% 1646.613100 1647.781800 +1.168700
15/09/2023 -0.0121% 1646.811900 1646.613100 -0.198800
14/09/2023 -0.0019% 1646.843100 1646.811900 -0.031200
13/09/2023 -0.0022% 1646.878700 1646.843100 -0.035600
12/09/2023 +0.0135% 1646.657200 1646.878700 +0.221500
11/09/2023 +0.0418% 1645.968800 1646.657200 +0.688400
08/09/2023 -0.0661% 1647.056900 1645.968800 -1.088100
07/09/2023 +0.0412% 1646.378100 1647.056900 +0.678800
06/09/2023 +0.0170% 1646.097900 1646.378100 +0.280200
05/09/2023 +0.0496% 1645.282000 1646.097900 +0.815900
04/09/2023 +0.0338% 1644.725900 1645.282000 +0.556100
01/09/2023 +0.0120% 1644.528700 1644.725900 +0.197200
31/08/2023 +0.0331% 1643.985000 1644.528700 +0.543700
30/08/2023 +0.0194% 1643.666600 1643.985000 +0.318400
29/08/2023 +0.0215% 1643.313200 1643.666600 +0.353400
28/08/2023 +0.0700% 1642.162900 1643.313200 +1.150300
25/08/2023 +0.0327% 1641.626800 1642.162900 +0.536100
24/08/2023 -0.0279% 1642.085300 1641.626800 -0.458500
23/08/2023 +0.0924% 1640.569000 1642.085300 +1.516300
22/08/2023 +0.0087% 1640.426700 1640.569000 +0.142300
21/08/2023 -0.0112% 1640.610500 1640.426700 -0.183800
18/08/2023 +0.0629% 1639.578900 1640.610500 +1.031600
17/08/2023 -0.0514% 1640.421500 1639.578900 -0.842600
16/08/2023 +0.0491% 1639.616100 1640.421500 +0.805400
14/08/2023 +0.0679% 1638.503800 1639.616100 +1.112300
11/08/2023 -0.0325% 1639.036200 1638.503800 -0.532400
10/08/2023 -0.0128% 1639.246400 1639.036200 -0.210200
09/08/2023 +0.0456% 1638.499600 1639.246400 +0.746800
08/08/2023 +0.0589% 1637.535000 1638.499600 +0.964600
07/08/2023 -0.0133% 1637.753400 1637.535000 -0.218400
04/08/2023 +0.0374% 1637.141000 1637.753400 +0.612400
03/08/2023 +0.0140% 1636.912300 1637.141000 +0.228700
02/08/2023 +0.0116% 1636.723000 1636.912300 +0.189300
01/08/2023 +0.0823% 1635.376600 1636.723000 +1.346400
31/07/2023 +0.3505% 1629.654000 1635.376600 +5.722600
28/07/2023 +0.0979% 1628.059700 1629.654000 +1.594300
27/07/2023 +0.0375% 1627.448700 1628.059700 +0.611000
26/07/2023 +0.0108% 1627.273100 1627.448700 +0.175600
25/07/2023 +0.0402% 1626.619300 1627.273100 +0.653800
24/07/2023 +0.0756% 1625.390500 1626.619300 +1.228800
21/07/2023 +0.0458% 1624.646400 1625.390500 +0.744100
20/07/2023 +0.0422% 1623.961500 1624.646400 +0.684900
19/07/2023 +0.0279% 1623.508900 1623.961500 +0.452600
18/07/2023 +0.0723% 1622.336000 1623.508900 +1.172900
17/07/2023 +0.0806% 1621.028800 1622.336000 +1.307200
14/07/2023 +0.0327% 1620.498700 1621.028800 +0.530100
13/07/2023 +0.0544% 1619.617900 1620.498700 +0.880800
12/07/2023 +0.0254% 1619.206400 1619.617900 +0.411500
11/07/2023 -0.0049% 1619.285900 1619.206400 -0.079500
10/07/2023 +0.0284% 1618.825400 1619.285900 +0.460500
07/07/2023 +0.0337% 1618.279300 1618.825400 +0.546100
06/07/2023 +0.0053% 1618.192900 1618.279300 +0.086400
05/07/2023 +0.0102% 1618.027400 1618.192900 +0.165500
04/07/2023 +0.0022% 1617.991100 1618.027400 +0.036300
03/07/2023 +0.1742% 1615.175000 1617.991100 +2.816100
30/06/2023 +0.0293% 1614.702400 1615.175000 +0.472600
29/06/2023 +0.0026% 1614.660700 1614.702400 +0.041700
28/06/2023 +0.0739% 1613.468400 1614.660700 +1.192300
27/06/2023 +0.1703% 1610.722900 1613.468400 +2.745500
23/06/2023 -0.0031% 1610.772500 1610.722900 -0.049600
22/06/2023 +0.1378% 1608.553800 1610.772500 +2.218700
20/06/2023 +0.1517% 1606.115500 1608.553800 +2.438300
19/06/2023 +0.1099% 1604.350900 1606.115500 +1.764600
16/06/2023 +0.0495% 1603.557500 1604.350900 +0.793400
15/06/2023 +0.0720% 1602.403800 1603.557500 +1.153700
14/06/2023 +0.0253% 1601.998400 1602.403800 +0.405400
13/06/2023 +0.0597% 1601.042000 1601.998400 +0.956400
12/06/2023 +0.0609% 1600.067200 1601.042000 +0.974800
09/06/2023 +0.0415% 1599.402800 1600.067200 +0.664400
08/06/2023 +0.0562% 1598.504700 1599.402800 +0.898100
07/06/2023 +0.0490% 1597.721500 1598.504700 +0.783200
06/06/2023 +0.0283% 1597.269500 1597.721500 +0.452000
05/06/2023 +0.0688% 1596.170900 1597.269500 +1.098600
02/06/2023 +0.0225% 1595.811300 1596.170900 +0.359600
01/06/2023 +0.0473% 1595.057300 1595.811300 +0.754000
31/05/2023 +0.0548% 1594.183700 1595.057300 +0.873600
30/05/2023 +0.0211% 1593.847100 1594.183700 +0.336600
29/05/2023 +0.0948% 1592.337200 1593.847100 +1.509900
26/05/2023 +0.0366% 1591.754500 1592.337200 +0.582700
25/05/2023 -0.0191% 1592.057800 1591.754500 -0.303300
24/05/2023 +0.0387% 1591.442400 1592.057800 +0.615400
23/05/2023 +0.0119% 1591.253400 1591.442400 +0.189000
22/05/2023 +0.0685% 1590.163600 1591.253400 +1.089800
19/05/2023 +0.0118% 1589.976700 1590.163600 +0.186900
18/05/2023 +0.0221% 1589.625400 1589.976700 +0.351300
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial