Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0303%
Máximo
0.1630%
Mínimo
-0.0745%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0089% 1589.483200 1589.625400 +0.142200
16/05/2023 +0.0134% 1589.270100 1589.483200 +0.213100
15/05/2023 +0.0325% 1588.753400 1589.270100 +0.516700
12/05/2023 +0.0349% 1588.199000 1588.753400 +0.554400
11/05/2023 +0.0042% 1588.131600 1588.199000 +0.067400
10/05/2023 +0.0357% 1587.564000 1588.131600 +0.567600
09/05/2023 -0.0079% 1587.690000 1587.564000 -0.126000
08/05/2023 +0.0764% 1586.478200 1587.690000 +1.211800
05/05/2023 -0.0108% 1586.649000 1586.478200 -0.170800
04/05/2023 -0.0355% 1587.211800 1586.649000 -0.562800
03/05/2023 +0.0235% 1586.838600 1587.211800 +0.373200
02/05/2023 +0.0754% 1585.642800 1586.838600 +1.195800
28/04/2023 +0.0357% 1585.076700 1585.642800 +0.566100
27/04/2023 +0.0506% 1584.274600 1585.076700 +0.802100
26/04/2023 -0.0497% 1585.062500 1584.274600 -0.787900
25/04/2023 +0.0275% 1584.626800 1585.062500 +0.435700
24/04/2023 +0.0558% 1583.743600 1584.626800 +0.883200
21/04/2023 +0.0161% 1583.489200 1583.743600 +0.254400
20/04/2023 +0.0133% 1583.278300 1583.489200 +0.210900
19/04/2023 -0.0745% 1584.458800 1583.278300 -1.180500
18/04/2023 -0.0015% 1584.481900 1584.458800 -0.023100
17/04/2023 +0.0292% 1584.018900 1584.481900 +0.463000
14/04/2023 -0.0086% 1584.155000 1584.018900 -0.136100
13/04/2023 -0.0208% 1584.484700 1584.155000 -0.329700
12/04/2023 +0.0152% 1584.243400 1584.484700 +0.241300
11/04/2023 -0.0178% 1584.524900 1584.243400 -0.281500
10/04/2023 +0.0363% 1583.949100 1584.524900 +0.575800
06/04/2023 +0.0868% 1582.574800 1583.949100 +1.374300
05/04/2023 -0.0294% 1583.040300 1582.574800 -0.465500
04/04/2023 -0.0037% 1583.098800 1583.040300 -0.058500
03/04/2023 +0.1127% 1581.316000 1583.098800 +1.782800
31/03/2023 +0.0327% 1580.798300 1581.316000 +0.517700
30/03/2023 +0.0538% 1579.947700 1580.798300 +0.850600
29/03/2023 -0.0157% 1580.195700 1579.947700 -0.248000
28/03/2023 +0.0924% 1578.736100 1580.195700 +1.459600
27/03/2023 -0.0072% 1578.849300 1578.736100 -0.113200
24/03/2023 +0.0614% 1577.880800 1578.849300 +0.968500
23/03/2023 +0.0507% 1577.080400 1577.880800 +0.800400
22/03/2023 +0.0432% 1576.398800 1577.080400 +0.681600
21/03/2023 -0.0084% 1576.530900 1576.398800 -0.132100
20/03/2023 +0.0877% 1575.148800 1576.530900 +1.382100
17/03/2023 +0.0519% 1574.331800 1575.148800 +0.817000
16/03/2023 +0.0368% 1573.752900 1574.331800 +0.578900
15/03/2023 +0.0673% 1572.694600 1573.752900 +1.058300
14/03/2023 +0.0268% 1572.273100 1572.694600 +0.421500
13/03/2023 +0.1630% 1569.712200 1572.273100 +2.560900
10/03/2023 +0.0483% 1568.954800 1569.712200 +0.757400
09/03/2023 -0.0332% 1569.476100 1568.954800 -0.521300
08/03/2023 -0.0005% 1569.484100 1569.476100 -0.008000
07/03/2023 +0.0539% 1568.638300 1569.484100 +0.845800
06/03/2023 +0.0328% 1568.123800 1568.638300 +0.514500
03/03/2023 +0.0365% 1567.551400 1568.123800 +0.572400
02/03/2023 +0.0110% 1567.379100 1567.551400 +0.172300
01/03/2023 -0.0272% 1567.805200 1567.379100 -0.426100
28/02/2023 +0.0171% 1567.537900 1567.805200 +0.267300
27/02/2023 +0.1301% 1565.499600 1567.537900 +2.038300
24/02/2023 +0.0691% 1564.417800 1565.499600 +1.081800
23/02/2023 +0.0124% 1564.223300 1564.417800 +0.194500
22/02/2023 +0.0368% 1563.648500 1564.223300 +0.574800
21/02/2023 -0.0110% 1563.820800 1563.648500 -0.172300
20/02/2023 +0.0948% 1562.339400 1563.820800 +1.481400
17/02/2023 +0.0227% 1561.984600 1562.339400 +0.354800
16/02/2023 +0.0023% 1561.948100 1561.984600 +0.036500
15/02/2023 -0.0054% 1562.031700 1561.948100 -0.083600
14/02/2023 +0.0218% 1561.691100 1562.031700 +0.340600
13/02/2023 +0.0476% 1560.948000 1561.691100 +0.743100
10/02/2023 -0.0195% 1561.252000 1560.948000 -0.304000
09/02/2023 -0.0142% 1561.474000 1561.252000 -0.222000
08/02/2023 +0.0321% 1560.972900 1561.474000 +0.501100
07/02/2023 +0.0267% 1560.555400 1560.972900 +0.417500
06/02/2023 +0.0322% 1560.052400 1560.555400 +0.503000
03/02/2023 -0.0204% 1560.370400 1560.052400 -0.318000
02/02/2023 +0.0501% 1559.588200 1560.370400 +0.782200
01/02/2023 +0.0158% 1559.342500 1559.588200 +0.245700
31/01/2023 -0.0281% 1559.781100 1559.342500 -0.438600
30/01/2023 +0.0556% 1558.914400 1559.781100 +0.866700
27/01/2023 +0.0098% 1558.761500 1558.914400 +0.152900
26/01/2023 +0.0160% 1558.511700 1558.761500 +0.249800
25/01/2023 +0.0177% 1558.236100 1558.511700 +0.275600
24/01/2023 +0.0101% 1558.078800 1558.236100 +0.157300
23/01/2023 +0.0960% 1556.583700 1558.078800 +1.495100
20/01/2023 +0.0171% 1556.318000 1556.583700 +0.265700
19/01/2023 -0.0217% 1556.656300 1556.318000 -0.338300
18/01/2023 +0.0438% 1555.974300 1556.656300 +0.682000
17/01/2023 -0.0218% 1556.313100 1555.974300 -0.338800
16/01/2023 +0.0730% 1555.177400 1556.313100 +1.135700
13/01/2023 +0.0290% 1554.726400 1555.177400 +0.451000
12/01/2023 +0.0767% 1553.535000 1554.726400 +1.191400
11/01/2023 +0.0831% 1552.245200 1553.535000 +1.289800
10/01/2023 +0.0147% 1552.016900 1552.245200 +0.228300
09/01/2023 +0.1383% 1549.872000 1552.016900 +2.144900
06/01/2023 +0.0698% 1548.790800 1549.872000 +1.081200
05/01/2023 +0.0358% 1548.236700 1548.790800 +0.554100
04/01/2023 +0.0791% 1547.012800 1548.236700 +1.223900
03/01/2023 +0.0891% 1545.635600 1547.012800 +1.377200
30/12/2022 +0.0627% 1544.667300 1545.635600 +0.968300
29/12/2022 -0.0067% 1544.770700 1544.667300 -0.103400
28/12/2022 +0.0404% 1544.146900 1544.770700 +0.623800
27/12/2022 +0.0393% 1543.539800 1544.146900 +0.607100
26/12/2022 +0.0878% 1542.185000 1543.539800 +1.354800
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial