Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0106%
Máximo
0.0956%
Mínimo
-0.1713%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -0.1540% 1398.900200 1396.747400 -2.152800
12/10/2021 -0.0064% 1398.990300 1398.900200 -0.090100
08/10/2021 -0.0428% 1399.589200 1398.990300 -0.598900
07/10/2021 -0.0708% 1400.581000 1399.589200 -0.991800
06/10/2021 -0.0508% 1401.293000 1400.581000 -0.712000
05/10/2021 -0.0381% 1401.827500 1401.293000 -0.534500
04/10/2021 -0.0584% 1402.646200 1401.827500 -0.818700
01/10/2021 -0.0592% 1403.476700 1402.646200 -0.830500
30/09/2021 -0.0078% 1403.586000 1403.476700 -0.109300
29/09/2021 -0.0249% 1403.935700 1403.586000 -0.349700
28/09/2021 -0.0481% 1404.611800 1403.935700 -0.676100
27/09/2021 -0.0190% 1404.879300 1404.611800 -0.267500
24/09/2021 -0.0587% 1405.703600 1404.879300 -0.824300
23/09/2021 -0.0327% 1406.162700 1405.703600 -0.459100
22/09/2021 +0.0505% 1405.453200 1406.162700 +0.709500
21/09/2021 -0.0116% 1405.615600 1405.453200 -0.162400
20/09/2021 +0.0863% 1404.403200 1405.615600 +1.212400
16/09/2021 -0.0266% 1404.776900 1404.403200 -0.373700
15/09/2021 +0.0667% 1403.840300 1404.776900 +0.936600
14/09/2021 -0.0008% 1403.851000 1403.840300 -0.010700
13/09/2021 +0.0434% 1403.241300 1403.851000 +0.609700
10/09/2021 -0.0452% 1403.875600 1403.241300 -0.634300
09/09/2021 -0.0582% 1404.692600 1403.875600 -0.817000
08/09/2021 -0.0635% 1405.584700 1404.692600 -0.892100
07/09/2021 -0.1048% 1407.058500 1405.584700 -1.473800
06/09/2021 +0.0956% 1405.713400 1407.058500 +1.345100
03/09/2021 +0.0299% 1405.293100 1405.713400 +0.420300
02/09/2021 -0.1215% 1407.001800 1405.293100 -1.708700
01/09/2021 -0.1713% 1409.413900 1407.001800 -2.412100
31/08/2021 -0.0093% 1409.545400 1409.413900 -0.131500
30/08/2021 +0.0338% 1409.068500 1409.545400 +0.476900
27/08/2021 +0.0077% 1408.960700 1409.068500 +0.107800
26/08/2021 +0.0123% 1408.786900 1408.960700 +0.173800
25/08/2021 +0.0186% 1408.524200 1408.786900 +0.262700
24/08/2021 +0.0448% 1407.893700 1408.524200 +0.630500
23/08/2021 -0.0068% 1407.989600 1407.893700 -0.095900
20/08/2021 +0.0184% 1407.729900 1407.989600 +0.259700
19/08/2021 -0.0100% 1407.870700 1407.729900 -0.140800
18/08/2021 -0.0423% 1408.466200 1407.870700 -0.595500
17/08/2021 +0.0130% 1408.283000 1408.466200 +0.183200
16/08/2021 +0.0431% 1407.676600 1408.283000 +0.606400
13/08/2021 +0.0525% 1406.937600 1407.676600 +0.739000
12/08/2021 +0.0460% 1406.290200 1406.937600 +0.647400
11/08/2021 +0.0599% 1405.448300 1406.290200 +0.841900
10/08/2021 -0.0318% 1405.895000 1405.448300 -0.446700
09/08/2021 -0.0110% 1406.050000 1405.895000 -0.155000
06/08/2021 +0.0892% 1404.796400 1406.050000 +1.253600
05/08/2021 +0.0153% 1404.580900 1404.796400 +0.215500
04/08/2021 -0.0046% 1404.645300 1404.580900 -0.064400
03/08/2021 +0.0239% 1404.310100 1404.645300 +0.335200
02/08/2021 +0.0301% 1403.887300 1404.310100 +0.422800
30/07/2021 +0.0568% 1403.090000 1403.887300 +0.797300
29/07/2021 -0.0071% 1403.189100 1403.090000 -0.099100
28/07/2021 -0.0789% 1404.296600 1403.189100 -1.107500
27/07/2021 -0.0512% 1405.015600 1404.296600 -0.719000
26/07/2021 +0.0508% 1404.302600 1405.015600 +0.713000
23/07/2021 +0.0084% 1404.184700 1404.302600 +0.117900
22/07/2021 -0.0160% 1404.408900 1404.184700 -0.224200
21/07/2021 +0.0105% 1404.261800 1404.408900 +0.147100
20/07/2021 +0.0242% 1403.922500 1404.261800 +0.339300
19/07/2021 +0.0603% 1403.076800 1403.922500 +0.845700
15/07/2021 -0.0099% 1403.215800 1403.076800 -0.139000
14/07/2021 +0.0294% 1402.803400 1403.215800 +0.412400
13/07/2021 -0.0146% 1403.008500 1402.803400 -0.205100
12/07/2021 -0.0009% 1403.021000 1403.008500 -0.012500
09/07/2021 -0.0023% 1403.053400 1403.021000 -0.032400
08/07/2021 -0.0368% 1403.570000 1403.053400 -0.516600
07/07/2021 -0.0247% 1403.916700 1403.570000 -0.346700
06/07/2021 -0.0334% 1404.385200 1403.916700 -0.468500
05/07/2021 -0.0857% 1405.589900 1404.385200 -1.204700
02/07/2021 -0.0634% 1406.481400 1405.589900 -0.891500
01/07/2021 -0.0056% 1406.560500 1406.481400 -0.079100
30/06/2021 -0.0438% 1407.177200 1406.560500 -0.616700
29/06/2021 -0.0762% 1408.250000 1407.177200 -1.072800
25/06/2021 -0.0035% 1408.299700 1408.250000 -0.049700
24/06/2021 -0.0315% 1408.744000 1408.299700 -0.444300
23/06/2021 -0.0187% 1409.007600 1408.744000 -0.263600
22/06/2021 -0.0172% 1409.249900 1409.007600 -0.242300
18/06/2021 -0.0276% 1409.639100 1409.249900 -0.389200
17/06/2021 -0.0102% 1409.783500 1409.639100 -0.144400
16/06/2021 +0.0181% 1409.527700 1409.783500 +0.255800
15/06/2021 -0.0510% 1410.246100 1409.527700 -0.718400
14/06/2021 +0.0318% 1409.797500 1410.246100 +0.448600
11/06/2021 +0.0234% 1409.468100 1409.797500 +0.329400
10/06/2021 +0.0095% 1409.334400 1409.468100 +0.133700
09/06/2021 +0.0162% 1409.106100 1409.334400 +0.228300
08/06/2021 +0.0078% 1408.996700 1409.106100 +0.109400
07/06/2021 -0.0060% 1409.081300 1408.996700 -0.084600
04/06/2021 -0.0846% 1410.273300 1409.081300 -1.192000
03/06/2021 -0.0480% 1410.950800 1410.273300 -0.677500
02/06/2021 +0.0100% 1410.810100 1410.950800 +0.140700
01/06/2021 +0.0114% 1410.648700 1410.810100 +0.161400
31/05/2021 +0.0363% 1410.137100 1410.648700 +0.511600
28/05/2021 +0.0559% 1409.348400 1410.137100 +0.788700
27/05/2021 +0.0575% 1408.538300 1409.348400 +0.810100
26/05/2021 -0.0137% 1408.730700 1408.538300 -0.192400
25/05/2021 -0.0577% 1409.543900 1408.730700 -0.813200
24/05/2021 -0.0454% 1410.183500 1409.543900 -0.639600
20/05/2021 -0.0278% 1410.575700 1410.183500 -0.392200
19/05/2021 -0.0712% 1411.579800 1410.575700 -1.004100
Mostrando 1001 - 1100 de 1447 registros
Volver al Detalle Ver Historial