Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0119%
Máximo
0.1110%
Mínimo
-0.0632%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 -0.0025% 1413.630600 1413.595800 -0.034800
23/12/2020 -0.0193% 1413.903500 1413.630600 -0.272900
22/12/2020 -0.0159% 1414.128400 1413.903500 -0.224900
21/12/2020 -0.0062% 1414.216400 1414.128400 -0.088000
18/12/2020 -0.0096% 1414.352300 1414.216400 -0.135900
17/12/2020 +0.0182% 1414.095200 1414.352300 +0.257100
16/12/2020 +0.0140% 1413.897700 1414.095200 +0.197500
15/12/2020 -0.0174% 1414.143100 1413.897700 -0.245400
14/12/2020 +0.0325% 1413.683700 1414.143100 +0.459400
11/12/2020 -0.0012% 1413.700400 1413.683700 -0.016700
10/12/2020 +0.0045% 1413.636300 1413.700400 +0.064100
09/12/2020 -0.0027% 1413.675100 1413.636300 -0.038800
07/12/2020 -0.0632% 1414.568400 1413.675100 -0.893300
04/12/2020 +0.0212% 1414.268300 1414.568400 +0.300100
03/12/2020 +0.0099% 1414.128100 1414.268300 +0.140200
02/12/2020 +0.0238% 1413.792000 1414.128100 +0.336100
01/12/2020 +0.0180% 1413.537900 1413.792000 +0.254100
30/11/2020 +0.0031% 1413.494400 1413.537900 +0.043500
27/11/2020 +0.0013% 1413.475600 1413.494400 +0.018800
26/11/2020 +0.0012% 1413.459100 1413.475600 +0.016500
25/11/2020 -0.0092% 1413.589400 1413.459100 -0.130300
24/11/2020 +0.0083% 1413.471600 1413.589400 +0.117800
23/11/2020 +0.0062% 1413.383800 1413.471600 +0.087800
20/11/2020 +0.0401% 1412.817600 1413.383800 +0.566200
19/11/2020 +0.0064% 1412.726500 1412.817600 +0.091100
18/11/2020 +0.0189% 1412.459600 1412.726500 +0.266900
17/11/2020 +0.0459% 1411.812000 1412.459600 +0.647600
16/11/2020 +0.0445% 1411.183900 1411.812000 +0.628100
13/11/2020 +0.0076% 1411.076700 1411.183900 +0.107200
12/11/2020 +0.0224% 1410.760100 1411.076700 +0.316600
11/11/2020 +0.0193% 1410.487700 1410.760100 +0.272400
10/11/2020 +0.0180% 1410.233500 1410.487700 +0.254200
09/11/2020 +0.0071% 1410.133500 1410.233500 +0.100000
06/11/2020 +0.1110% 1408.568800 1410.133500 +1.564700
05/11/2020 +0.0343% 1408.085800 1408.568800 +0.483000
04/11/2020 +0.0262% 1407.717300 1408.085800 +0.368500
03/11/2020 +0.0316% 1407.272100 1407.717300 +0.445200
02/11/2020 +0.0065% 1407.180800 1407.272100 +0.091300
30/10/2020 +0.0126% 1407.002900 1407.180800 +0.177900
29/10/2020 +0.0111% 1406.846200 1407.002900 +0.156700
28/10/2020 +0.0201% 1406.563700 1406.846200 +0.282500
27/10/2020 +0.0121% 1406.394100 1406.563700 +0.169600
26/10/2020 +0.0151% 1406.182100 1406.394100 +0.212000
23/10/2020 +0.0209% 1405.888300 1406.182100 +0.293800
22/10/2020 +0.0054% 1405.812800 1405.888300 +0.075500
21/10/2020 +0.0078% 1405.703500 1405.812800 +0.109300
20/10/2020 +0.0070% 1405.605100 1405.703500 +0.098400
19/10/2020 +0.0107% 1405.455400 1405.605100 +0.149700
16/10/2020 +0.0278% 1405.065300 1405.455400 +0.390100
15/10/2020 +0.0102% 1404.922500 1405.065300 +0.142800
14/10/2020 +0.0079% 1404.811200 1404.922500 +0.111300
13/10/2020 +0.0329% 1404.349300 1404.811200 +0.461900
09/10/2020 +0.0323% 1403.896100 1404.349300 +0.453200
08/10/2020 +0.0936% 1402.582700 1403.896100 +1.313400
07/10/2020 +0.0043% 1402.522300 1402.582700 +0.060400
06/10/2020 +0.0037% 1402.470300 1402.522300 +0.052000
05/10/2020 -0.0232% 1402.795600 1402.470300 -0.325300
02/10/2020 +0.0245% 1402.451500 1402.795600 +0.344100
01/10/2020 +0.0122% 1402.280600 1402.451500 +0.170900
30/09/2020 -0.0009% 1402.293300 1402.280600 -0.012700
29/09/2020 -0.0128% 1402.472400 1402.293300 -0.179100
28/09/2020 -0.0249% 1402.822000 1402.472400 -0.349600
25/09/2020 -0.0196% 1403.097400 1402.822000 -0.275400
24/09/2020 -0.0193% 1403.368500 1403.097400 -0.271100
23/09/2020 -0.0113% 1403.527700 1403.368500 -0.159200
22/09/2020 -0.0027% 1403.565400 1403.527700 -0.037700
21/09/2020 +0.0064% 1403.476200 1403.565400 +0.089200
17/09/2020 -0.0133% 1403.662900 1403.476200 -0.186700
16/09/2020 +0.0163% 1403.433500 1403.662900 +0.229400
15/09/2020 -0.0029% 1403.474000 1403.433500 -0.040500
14/09/2020 -0.0264% 1403.844700 1403.474000 -0.370700
11/09/2020 -0.0075% 1403.950500 1403.844700 -0.105800
10/09/2020 +0.0015% 1403.929000 1403.950500 +0.021500
09/09/2020 -0.0032% 1403.973400 1403.929000 -0.044400
08/09/2020 -0.0118% 1404.138600 1403.973400 -0.165200
07/09/2020 +0.0074% 1404.035200 1404.138600 +0.103400
04/09/2020 +0.0234% 1403.706600 1404.035200 +0.328600
03/09/2020 +0.0118% 1403.541200 1403.706600 +0.165400
02/09/2020 +0.0252% 1403.187600 1403.541200 +0.353600
01/09/2020 +0.0292% 1402.778300 1403.187600 +0.409300
31/08/2020 -0.0269% 1403.155000 1402.778300 -0.376700
28/08/2020 +0.0042% 1403.096000 1403.155000 +0.059000
27/08/2020 +0.0289% 1402.690600 1403.096000 +0.405400
26/08/2020 +0.0488% 1402.006300 1402.690600 +0.684300
25/08/2020 +0.0312% 1401.568800 1402.006300 +0.437500
24/08/2020 +0.0382% 1401.033700 1401.568800 +0.535100
21/08/2020 +0.0251% 1400.681700 1401.033700 +0.352000
20/08/2020 +0.0368% 1400.166300 1400.681700 +0.515400
19/08/2020 +0.0167% 1399.932000 1400.166300 +0.234300
18/08/2020 +0.0212% 1399.635200 1399.932000 +0.296800
17/08/2020 -0.0064% 1399.724100 1399.635200 -0.088900
14/08/2020 +0.0360% 1399.220200 1399.724100 +0.503900
13/08/2020 +0.0225% 1398.905000 1399.220200 +0.315200
12/08/2020 +0.0084% 1398.788000 1398.905000 +0.117000
11/08/2020 +0.0198% 1398.511500 1398.788000 +0.276500
10/08/2020 +0.0330% 1398.050100 1398.511500 +0.461400
07/08/2020 +0.0281% 1397.656900 1398.050100 +0.393200
06/08/2020 +0.0270% 1397.279700 1397.656900 +0.377200
05/08/2020 +0.0131% 1397.096000 1397.279700 +0.183700
04/08/2020 +0.0144% 1396.894400 1397.096000 +0.201600
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial