Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0014%
Máximo
0.0667%
Mínimo
-0.1570%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0704% 1412.573500 1411.579800 -0.993700
17/05/2021 -0.0796% 1413.697700 1412.573500 -1.124200
14/05/2021 -0.0338% 1414.175400 1413.697700 -0.477700
13/05/2021 -0.0144% 1414.379100 1414.175400 -0.203700
12/05/2021 -0.0393% 1414.934900 1414.379100 -0.555800
11/05/2021 -0.0010% 1414.949400 1414.934900 -0.014500
10/05/2021 -0.0124% 1415.125200 1414.949400 -0.175800
07/05/2021 +0.0482% 1414.443400 1415.125200 +0.681800
06/05/2021 +0.0115% 1414.280100 1414.443400 +0.163300
05/05/2021 +0.0446% 1413.649700 1414.280100 +0.630400
04/05/2021 +0.0385% 1413.105200 1413.649700 +0.544500
03/05/2021 +0.0640% 1412.201300 1413.105200 +0.903900
30/04/2021 -0.0738% 1413.243800 1412.201300 -1.042500
29/04/2021 -0.1570% 1415.464900 1413.243800 -2.221100
28/04/2021 -0.1198% 1417.162200 1415.464900 -1.697300
27/04/2021 -0.0942% 1418.498000 1417.162200 -1.335800
26/04/2021 -0.0488% 1419.189900 1418.498000 -0.691900
23/04/2021 +0.0275% 1418.799500 1419.189900 +0.390400
22/04/2021 -0.0192% 1419.071300 1418.799500 -0.271800
21/04/2021 +0.0008% 1419.059300 1419.071300 +0.012000
20/04/2021 -0.0214% 1419.363100 1419.059300 -0.303800
19/04/2021 +0.0116% 1419.198000 1419.363100 +0.165100
16/04/2021 +0.0316% 1418.749200 1419.198000 +0.448800
15/04/2021 +0.0368% 1418.227900 1418.749200 +0.521300
14/04/2021 -0.0737% 1419.273600 1418.227900 -1.045700
13/04/2021 -0.0402% 1419.844200 1419.273600 -0.570600
12/04/2021 -0.0647% 1420.763100 1419.844200 -0.918900
09/04/2021 -0.0008% 1420.775100 1420.763100 -0.012000
08/04/2021 -0.0293% 1421.191500 1420.775100 -0.416400
07/04/2021 -0.0130% 1421.376200 1421.191500 -0.184700
06/04/2021 +0.0303% 1420.945000 1421.376200 +0.431200
05/04/2021 +0.0282% 1420.544500 1420.945000 +0.400500
01/04/2021 -0.0160% 1420.771200 1420.544500 -0.226700
31/03/2021 +0.0275% 1420.380200 1420.771200 +0.391000
30/03/2021 -0.0214% 1420.683800 1420.380200 -0.303600
29/03/2021 -0.0119% 1420.853200 1420.683800 -0.169400
26/03/2021 -0.0306% 1421.288400 1420.853200 -0.435200
25/03/2021 -0.0182% 1421.546500 1421.288400 -0.258100
24/03/2021 -0.0094% 1421.680100 1421.546500 -0.133600
23/03/2021 +0.0062% 1421.591400 1421.680100 +0.088700
22/03/2021 -0.0183% 1421.851800 1421.591400 -0.260400
19/03/2021 +0.0160% 1421.624100 1421.851800 +0.227700
18/03/2021 -0.0376% 1422.159400 1421.624100 -0.535300
17/03/2021 -0.0153% 1422.377300 1422.159400 -0.217900
16/03/2021 -0.0002% 1422.380700 1422.377300 -0.003400
15/03/2021 -0.0141% 1422.581700 1422.380700 -0.201000
12/03/2021 -0.0353% 1423.084500 1422.581700 -0.502800
11/03/2021 -0.0011% 1423.099800 1423.084500 -0.015300
10/03/2021 -0.0040% 1423.156600 1423.099800 -0.056800
09/03/2021 -0.0057% 1423.237400 1423.156600 -0.080800
08/03/2021 -0.0626% 1424.128400 1423.237400 -0.891000
05/03/2021 -0.0132% 1424.317000 1424.128400 -0.188600
04/03/2021 -0.0055% 1424.395200 1424.317000 -0.078200
03/03/2021 -0.0010% 1424.409500 1424.395200 -0.014300
02/03/2021 +0.0415% 1423.818000 1424.409500 +0.591500
01/03/2021 +0.0667% 1422.868800 1423.818000 +0.949200
26/02/2021 +0.0043% 1422.808100 1422.868800 +0.060700
25/02/2021 -0.0121% 1422.979700 1422.808100 -0.171600
24/02/2021 -0.0270% 1423.363700 1422.979700 -0.384000
23/02/2021 -0.0540% 1424.132500 1423.363700 -0.768800
22/02/2021 -0.0375% 1424.666200 1424.132500 -0.533700
19/02/2021 -0.0477% 1425.346500 1424.666200 -0.680300
18/02/2021 -0.0125% 1425.524400 1425.346500 -0.177900
17/02/2021 -0.0115% 1425.687800 1425.524400 -0.163400
16/02/2021 -0.0076% 1425.796800 1425.687800 -0.109000
15/02/2021 +0.0623% 1424.908400 1425.796800 +0.888400
12/02/2021 +0.0320% 1424.451900 1424.908400 +0.456500
11/02/2021 +0.0511% 1423.723700 1424.451900 +0.728200
10/02/2021 +0.0619% 1422.842400 1423.723700 +0.881300
09/02/2021 +0.0519% 1422.104100 1422.842400 +0.738300
08/02/2021 +0.0524% 1421.359600 1422.104100 +0.744500
05/02/2021 -0.0050% 1421.431200 1421.359600 -0.071600
04/02/2021 +0.0300% 1421.005200 1421.431200 +0.426000
03/02/2021 +0.0324% 1420.544900 1421.005200 +0.460300
02/02/2021 +0.0274% 1420.156000 1420.544900 +0.388900
01/02/2021 +0.0274% 1419.767100 1420.156000 +0.388900
29/01/2021 +0.0129% 1419.584000 1419.767100 +0.183100
28/01/2021 +0.0053% 1419.508400 1419.584000 +0.075600
27/01/2021 +0.0241% 1419.165900 1419.508400 +0.342500
26/01/2021 +0.0520% 1418.428600 1419.165900 +0.737300
25/01/2021 +0.0328% 1417.963800 1418.428600 +0.464800
22/01/2021 +0.0596% 1417.118500 1417.963800 +0.845300
21/01/2021 +0.0257% 1416.753700 1417.118500 +0.364800
20/01/2021 +0.0383% 1416.211800 1416.753700 +0.541900
19/01/2021 +0.0498% 1415.506100 1416.211800 +0.705700
18/01/2021 +0.0073% 1415.402900 1415.506100 +0.103200
15/01/2021 +0.0281% 1415.005100 1415.402900 +0.397800
14/01/2021 -0.0244% 1415.350500 1415.005100 -0.345400
13/01/2021 +0.0392% 1414.796400 1415.350500 +0.554100
12/01/2021 +0.0158% 1414.572500 1414.796400 +0.223900
11/01/2021 -0.0025% 1414.608000 1414.572500 -0.035500
08/01/2021 +0.0299% 1414.184800 1414.608000 +0.423200
07/01/2021 -0.0279% 1414.579800 1414.184800 -0.395000
06/01/2021 +0.0283% 1414.179200 1414.579800 +0.400600
05/01/2021 -0.0215% 1414.483100 1414.179200 -0.303900
04/01/2021 +0.0424% 1413.883400 1414.483100 +0.599700
31/12/2020 -0.0040% 1413.939500 1413.883400 -0.056100
30/12/2020 +0.0003% 1413.935300 1413.939500 +0.004200
29/12/2020 -0.0142% 1414.136200 1413.935300 -0.200900
28/12/2020 +0.0382% 1413.595800 1414.136200 +0.540400
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial