Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0247%
Máximo
0.2177%
Mínimo
-0.3267%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.0379% 1431.181400 1431.724200 +0.542800
03/03/2022 -0.0074% 1431.287000 1431.181400 -0.105600
02/03/2022 +0.0305% 1430.850700 1431.287000 +0.436300
01/03/2022 +0.0689% 1429.865100 1430.850700 +0.985600
28/02/2022 +0.0352% 1429.362500 1429.865100 +0.502600
25/02/2022 +0.0018% 1429.337300 1429.362500 +0.025200
24/02/2022 +0.0651% 1428.406900 1429.337300 +0.930400
23/02/2022 +0.1173% 1426.731900 1428.406900 +1.675000
22/02/2022 +0.0481% 1426.046500 1426.731900 +0.685400
21/02/2022 +0.0594% 1425.199300 1426.046500 +0.847200
18/02/2022 +0.0247% 1424.848000 1425.199300 +0.351300
17/02/2022 +0.0199% 1424.564200 1424.848000 +0.283800
16/02/2022 -0.0225% 1424.885400 1424.564200 -0.321200
15/02/2022 +0.0014% 1424.866000 1424.885400 +0.019400
14/02/2022 +0.1758% 1422.363900 1424.866000 +2.502100
11/02/2022 -0.0855% 1423.580700 1422.363900 -1.216800
10/02/2022 +0.0024% 1423.547000 1423.580700 +0.033700
09/02/2022 -0.0342% 1424.033300 1423.547000 -0.486300
08/02/2022 +0.2177% 1420.935900 1424.033300 +3.097400
07/02/2022 +0.0543% 1420.164300 1420.935900 +0.771600
04/02/2022 +0.0517% 1419.430800 1420.164300 +0.733500
03/02/2022 +0.0009% 1419.417500 1419.430800 +0.013300
02/02/2022 +0.0051% 1419.344600 1419.417500 +0.072900
01/02/2022 +0.0685% 1418.373100 1419.344600 +0.971500
31/01/2022 +0.0748% 1417.312200 1418.373100 +1.060900
28/01/2022 +0.0419% 1416.717900 1417.312200 +0.594300
27/01/2022 -0.3267% 1421.353900 1416.717900 -4.636000
26/01/2022 +0.0379% 1420.815500 1421.353900 +0.538400
25/01/2022 +0.0284% 1420.411500 1420.815500 +0.404000
24/01/2022 +0.0853% 1419.200300 1420.411500 +1.211200
21/01/2022 +0.0811% 1418.050100 1419.200300 +1.150200
20/01/2022 +0.0045% 1417.986000 1418.050100 +0.064100
19/01/2022 -0.0138% 1418.181500 1417.986000 -0.195500
18/01/2022 -0.0044% 1418.244300 1418.181500 -0.062800
17/01/2022 +0.0518% 1417.509900 1418.244300 +0.734400
14/01/2022 -0.0106% 1417.660600 1417.509900 -0.150700
13/01/2022 +0.0312% 1417.218500 1417.660600 +0.442100
12/01/2022 +0.0481% 1416.536600 1417.218500 +0.681900
11/01/2022 -0.0803% 1417.674400 1416.536600 -1.137800
10/01/2022 +0.0272% 1417.288700 1417.674400 +0.385700
07/01/2022 +0.1054% 1415.795500 1417.288700 +1.493200
06/01/2022 -0.0115% 1415.958400 1415.795500 -0.162900
05/01/2022 -0.0484% 1416.643500 1415.958400 -0.685100
04/01/2022 +0.0039% 1416.587700 1416.643500 +0.055800
03/01/2022 +0.0295% 1416.170200 1416.587700 +0.417500
31/12/2021 +0.0150% 1415.957500 1416.170200 +0.212700
30/12/2021 +0.0219% 1415.647800 1415.957500 +0.309700
29/12/2021 +0.0057% 1415.567100 1415.647800 +0.080700
28/12/2021 +0.0121% 1415.396000 1415.567100 +0.171100
27/12/2021 +0.0787% 1414.283200 1415.396000 +1.112800
24/12/2021 +0.0756% 1413.214700 1414.283200 +1.068500
23/12/2021 +0.0657% 1412.286000 1413.214700 +0.928700
22/12/2021 +0.0601% 1411.437400 1412.286000 +0.848600
21/12/2021 +0.0384% 1410.894900 1411.437400 +0.542500
20/12/2021 +0.0286% 1410.491400 1410.894900 +0.403500
17/12/2021 -0.0291% 1410.901700 1410.491400 -0.410300
16/12/2021 -0.0259% 1411.267800 1410.901700 -0.366100
15/12/2021 -0.0823% 1412.430200 1411.267800 -1.162400
14/12/2021 -0.0888% 1413.685500 1412.430200 -1.255300
13/12/2021 +0.0187% 1413.421100 1413.685500 +0.264400
10/12/2021 +0.0022% 1413.390000 1413.421100 +0.031100
09/12/2021 +0.0324% 1412.931900 1413.390000 +0.458100
07/12/2021 +0.0251% 1412.577700 1412.931900 +0.354200
06/12/2021 +0.0840% 1411.391000 1412.577700 +1.186700
03/12/2021 +0.0491% 1410.698300 1411.391000 +0.692700
02/12/2021 -0.0246% 1411.045900 1410.698300 -0.347600
01/12/2021 +0.0254% 1410.687700 1411.045900 +0.358200
30/11/2021 +0.0504% 1409.977400 1410.687700 +0.710300
29/11/2021 +0.0235% 1409.646100 1409.977400 +0.331300
26/11/2021 +0.0276% 1409.256700 1409.646100 +0.389400
25/11/2021 +0.0168% 1409.020500 1409.256700 +0.236200
24/11/2021 +0.0573% 1408.213400 1409.020500 +0.807100
23/11/2021 -0.0267% 1408.588900 1408.213400 -0.375500
22/11/2021 +0.1612% 1406.319700 1408.588900 +2.269200
19/11/2021 -0.0176% 1406.566600 1406.319700 -0.246900
18/11/2021 -0.0146% 1406.771300 1406.566600 -0.204700
17/11/2021 +0.0241% 1406.432800 1406.771300 +0.338500
16/11/2021 -0.0508% 1407.148100 1406.432800 -0.715300
15/11/2021 +0.0035% 1407.099500 1407.148100 +0.048600
12/11/2021 +0.0128% 1406.920100 1407.099500 +0.179400
11/11/2021 +0.0115% 1406.757700 1406.920100 +0.162400
10/11/2021 +0.0976% 1405.385100 1406.757700 +1.372600
09/11/2021 -0.0361% 1405.892200 1405.385100 -0.507100
08/11/2021 +0.1265% 1404.115400 1405.892200 +1.776800
05/11/2021 -0.0658% 1405.040300 1404.115400 -0.924900
04/11/2021 +0.0173% 1404.797100 1405.040300 +0.243200
03/11/2021 +0.0301% 1404.374300 1404.797100 +0.422800
02/11/2021 +0.0978% 1403.001500 1404.374300 +1.372800
29/10/2021 +0.0924% 1401.706200 1403.001500 +1.295300
28/10/2021 +0.0499% 1401.006800 1401.706200 +0.699400
27/10/2021 +0.0122% 1400.836100 1401.006800 +0.170700
26/10/2021 +0.1343% 1398.955700 1400.836100 +1.880400
25/10/2021 +0.1509% 1396.846200 1398.955700 +2.109500
22/10/2021 +0.0160% 1396.623300 1396.846200 +0.222900
21/10/2021 -0.0059% 1396.705100 1396.623300 -0.081800
20/10/2021 +0.0157% 1396.485600 1396.705100 +0.219500
19/10/2021 +0.0106% 1396.337700 1396.485600 +0.147900
18/10/2021 -0.0062% 1396.423800 1396.337700 -0.086100
15/10/2021 +0.0471% 1395.766300 1396.423800 +0.657500
14/10/2021 -0.0703% 1396.747400 1395.766300 -0.981100
Mostrando 901 - 1000 de 1447 registros
Volver al Detalle Ver Historial