Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0367%
Máximo
0.2128%
Mínimo
-0.1577%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -0.0140% 1542.400600 1542.185000 -0.215600
22/12/2022 -0.0197% 1542.704900 1542.400600 -0.304300
21/12/2022 +0.0480% 1541.964100 1542.704900 +0.740800
20/12/2022 -0.0374% 1542.541200 1541.964100 -0.577100
19/12/2022 +0.0722% 1541.427900 1542.541200 +1.113300
16/12/2022 +0.0487% 1540.677200 1541.427900 +0.750700
15/12/2022 -0.0095% 1540.823100 1540.677200 -0.145900
14/12/2022 +0.0391% 1540.220100 1540.823100 +0.603000
13/12/2022 +0.0430% 1539.558100 1540.220100 +0.662000
12/12/2022 +0.0328% 1539.053000 1539.558100 +0.505100
09/12/2022 +0.1041% 1537.451800 1539.053000 +1.601200
07/12/2022 +0.0626% 1536.489100 1537.451800 +0.962700
06/12/2022 -0.0190% 1536.781400 1536.489100 -0.292300
05/12/2022 +0.0681% 1535.735200 1536.781400 +1.046200
02/12/2022 +0.0385% 1535.143300 1535.735200 +0.591900
01/12/2022 +0.1007% 1533.597600 1535.143300 +1.545700
30/11/2022 -0.0151% 1533.828800 1533.597600 -0.231200
29/11/2022 +0.0482% 1533.090200 1533.828800 +0.738600
28/11/2022 +0.0585% 1532.192900 1533.090200 +0.897300
25/11/2022 +0.0236% 1531.831500 1532.192900 +0.361400
24/11/2022 -0.0358% 1532.379300 1531.831500 -0.547800
23/11/2022 -0.0177% 1532.651000 1532.379300 -0.271700
22/11/2022 -0.0023% 1532.685900 1532.651000 -0.034900
21/11/2022 +0.1187% 1530.868300 1532.685900 +1.817600
18/11/2022 -0.0346% 1531.397400 1530.868300 -0.529100
17/11/2022 -0.0148% 1531.623800 1531.397400 -0.226400
16/11/2022 +0.1097% 1529.944900 1531.623800 +1.678900
15/11/2022 +0.1093% 1528.274000 1529.944900 +1.670900
14/11/2022 +0.1299% 1526.290300 1528.274000 +1.983700
11/11/2022 +0.0490% 1525.543200 1526.290300 +0.747100
10/11/2022 +0.1678% 1522.985900 1525.543200 +2.557300
09/11/2022 +0.2128% 1519.747800 1522.985900 +3.238100
08/11/2022 +0.0948% 1518.308100 1519.747800 +1.439700
07/11/2022 +0.0991% 1516.803600 1518.308100 +1.504500
04/11/2022 +0.0744% 1515.675600 1516.803600 +1.128000
03/11/2022 +0.0300% 1515.220500 1515.675600 +0.455100
02/11/2022 +0.1587% 1512.817000 1515.220500 +2.403500
28/10/2022 +0.0243% 1512.448900 1512.817000 +0.368100
27/10/2022 +0.0233% 1512.096500 1512.448900 +0.352400
26/10/2022 +0.0154% 1511.863900 1512.096500 +0.232600
25/10/2022 +0.0348% 1511.338600 1511.863900 +0.525300
24/10/2022 +0.0697% 1510.285200 1511.338600 +1.053400
21/10/2022 +0.0738% 1509.171600 1510.285200 +1.113600
20/10/2022 +0.0563% 1508.322100 1509.171600 +0.849500
19/10/2022 +0.0333% 1507.820100 1508.322100 +0.502000
18/10/2022 +0.0718% 1506.738100 1507.820100 +1.082000
17/10/2022 +0.1602% 1504.326100 1506.738100 +2.412000
14/10/2022 +0.0503% 1503.569800 1504.326100 +0.756300
13/10/2022 +0.0882% 1502.244000 1503.569800 +1.325800
12/10/2022 +0.0160% 1502.004100 1502.244000 +0.239900
11/10/2022 +0.1293% 1500.063700 1502.004100 +1.940400
07/10/2022 +0.0444% 1499.398400 1500.063700 +0.665300
06/10/2022 -0.0570% 1500.253700 1499.398400 -0.855300
05/10/2022 -0.0169% 1500.507500 1500.253700 -0.253800
04/10/2022 -0.0048% 1500.578900 1500.507500 -0.071400
03/10/2022 +0.0814% 1499.358100 1500.578900 +1.220800
30/09/2022 +0.0230% 1499.013700 1499.358100 +0.344400
29/09/2022 -0.0209% 1499.326400 1499.013700 -0.312700
28/09/2022 -0.0698% 1500.373600 1499.326400 -1.047200
27/09/2022 -0.0284% 1500.800400 1500.373600 -0.426800
26/09/2022 -0.0015% 1500.823300 1500.800400 -0.022900
23/09/2022 +0.0277% 1500.407400 1500.823300 +0.415900
22/09/2022 -0.0413% 1501.026800 1500.407400 -0.619400
21/09/2022 -0.0169% 1501.280600 1501.026800 -0.253800
20/09/2022 +0.2056% 1498.197800 1501.280600 +3.082800
15/09/2022 +0.0152% 1497.969900 1498.197800 +0.227900
14/09/2022 +0.0656% 1496.987800 1497.969900 +0.982100
13/09/2022 +0.0464% 1496.293000 1496.987800 +0.694800
12/09/2022 +0.1012% 1494.779500 1496.293000 +1.513500
09/09/2022 -0.0165% 1495.025600 1494.779500 -0.246100
08/09/2022 +0.0380% 1494.458300 1495.025600 +0.567300
07/09/2022 -0.1577% 1496.816900 1494.458300 -2.358600
06/09/2022 +0.0016% 1496.793100 1496.816900 +0.023800
05/09/2022 +0.1162% 1495.055500 1496.793100 +1.737600
02/09/2022 +0.1111% 1493.395100 1495.055500 +1.660400
01/09/2022 +0.0044% 1493.329800 1493.395100 +0.065300
31/08/2022 -0.0035% 1493.382100 1493.329800 -0.052300
30/08/2022 -0.0290% 1493.815900 1493.382100 -0.433800
29/08/2022 +0.0313% 1493.348000 1493.815900 +0.467900
26/08/2022 +0.0841% 1492.092400 1493.348000 +1.255600
25/08/2022 -0.0132% 1492.289700 1492.092400 -0.197300
24/08/2022 +0.0182% 1492.018500 1492.289700 +0.271200
23/08/2022 +0.0328% 1491.529100 1492.018500 +0.489400
22/08/2022 +0.0454% 1490.851400 1491.529100 +0.677700
19/08/2022 -0.0053% 1490.930200 1490.851400 -0.078800
18/08/2022 -0.0114% 1491.100700 1490.930200 -0.170500
17/08/2022 -0.0260% 1491.488300 1491.100700 -0.387600
16/08/2022 +0.0842% 1490.233400 1491.488300 +1.254900
12/08/2022 +0.0129% 1490.041500 1490.233400 +0.191900
11/08/2022 +0.0461% 1489.354100 1490.041500 +0.687400
10/08/2022 +0.0154% 1489.125500 1489.354100 +0.228600
09/08/2022 -0.0045% 1489.192200 1489.125500 -0.066700
08/08/2022 +0.1227% 1487.366700 1489.192200 +1.825500
05/08/2022 -0.0479% 1488.078700 1487.366700 -0.712000
04/08/2022 -0.0406% 1488.682700 1488.078700 -0.604000
03/08/2022 -0.0637% 1489.631100 1488.682700 -0.948400
02/08/2022 +0.0385% 1489.057900 1489.631100 +0.573200
01/08/2022 +0.0451% 1488.386900 1489.057900 +0.671000
29/07/2022 +0.0797% 1487.201700 1488.386900 +1.185200
28/07/2022 +0.0397% 1486.611500 1487.201700 +0.590200
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial