Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0374%
Máximo
0.1907%
Mínimo
-0.1293%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.0907% 1479.171400 1477.830600 -1.340800
26/07/2022 +0.0649% 1478.211300 1479.171400 +0.960100
25/07/2022 +0.1054% 1476.654100 1478.211300 +1.557200
22/07/2022 -0.0033% 1476.703500 1476.654100 -0.049400
21/07/2022 -0.0065% 1476.799600 1476.703500 -0.096100
20/07/2022 -0.0289% 1477.227000 1476.799600 -0.427400
19/07/2022 -0.0009% 1477.240900 1477.227000 -0.013900
18/07/2022 +0.1436% 1475.121300 1477.240900 +2.119600
15/07/2022 -0.0396% 1475.705000 1475.121300 -0.583700
14/07/2022 -0.1293% 1477.613900 1475.705000 -1.908900
13/07/2022 +0.0621% 1476.696500 1477.613900 +0.917400
12/07/2022 -0.0593% 1477.572200 1476.696500 -0.875700
11/07/2022 +0.1663% 1475.117500 1477.572200 +2.454700
08/07/2022 -0.0078% 1475.232900 1475.117500 -0.115400
07/07/2022 +0.0672% 1474.241400 1475.232900 +0.991500
06/07/2022 +0.0127% 1474.054800 1474.241400 +0.186600
05/07/2022 +0.0973% 1472.621300 1474.054800 +1.433500
04/07/2022 +0.0935% 1471.245400 1472.621300 +1.375900
01/07/2022 +0.0299% 1470.805000 1471.245400 +0.440400
30/06/2022 +0.0726% 1469.737700 1470.805000 +1.067300
29/06/2022 -0.0132% 1469.932200 1469.737700 -0.194500
28/06/2022 +0.1439% 1467.818500 1469.932200 +2.113700
24/06/2022 -0.0224% 1468.146800 1467.818500 -0.328300
23/06/2022 +0.0318% 1467.680000 1468.146800 +0.466800
22/06/2022 +0.0751% 1466.577900 1467.680000 +1.102100
20/06/2022 +0.1444% 1464.462000 1466.577900 +2.115900
17/06/2022 +0.0266% 1464.073100 1464.462000 +0.388900
16/06/2022 +0.0740% 1462.989800 1464.073100 +1.083300
15/06/2022 +0.0767% 1461.867900 1462.989800 +1.121900
14/06/2022 +0.0099% 1461.723300 1461.867900 +0.144600
13/06/2022 +0.0611% 1460.830600 1461.723300 +0.892700
10/06/2022 -0.0002% 1460.833700 1460.830600 -0.003100
09/06/2022 -0.0440% 1461.476100 1460.833700 -0.642400
08/06/2022 -0.0465% 1462.155300 1461.476100 -0.679200
07/06/2022 -0.0090% 1462.286200 1462.155300 -0.130900
06/06/2022 +0.0789% 1461.132700 1462.286200 +1.153500
03/06/2022 +0.0227% 1460.801000 1461.132700 +0.331700
02/06/2022 +0.0252% 1460.432500 1460.801000 +0.368500
01/06/2022 +0.0294% 1460.002500 1460.432500 +0.430000
31/05/2022 +0.0666% 1459.029900 1460.002500 +0.972600
30/05/2022 +0.0444% 1458.381600 1459.029900 +0.648300
27/05/2022 +0.0464% 1457.705000 1458.381600 +0.676600
26/05/2022 +0.0244% 1457.350000 1457.705000 +0.355000
25/05/2022 +0.0222% 1457.025800 1457.350000 +0.324200
24/05/2022 +0.0543% 1456.235100 1457.025800 +0.790700
23/05/2022 +0.0622% 1455.329900 1456.235100 +0.905200
20/05/2022 +0.0260% 1454.952100 1455.329900 +0.377800
19/05/2022 +0.0915% 1453.621400 1454.952100 +1.330700
18/05/2022 +0.0324% 1453.150600 1453.621400 +0.470800
17/05/2022 +0.0752% 1452.057800 1453.150600 +1.092800
16/05/2022 +0.1344% 1450.107000 1452.057800 +1.950800
13/05/2022 +0.0759% 1449.006300 1450.107000 +1.100700
12/05/2022 +0.0139% 1448.805200 1449.006300 +0.201100
11/05/2022 +0.0927% 1447.463000 1448.805200 +1.342200
10/05/2022 -0.0114% 1447.627400 1447.463000 -0.164400
09/05/2022 -0.0257% 1447.999000 1447.627400 -0.371600
06/05/2022 -0.0383% 1448.553500 1447.999000 -0.554500
05/05/2022 -0.0021% 1448.584100 1448.553500 -0.030600
04/05/2022 +0.0428% 1447.964900 1448.584100 +0.619200
03/05/2022 +0.0386% 1447.405700 1447.964900 +0.559200
02/05/2022 +0.0653% 1446.461500 1447.405700 +0.944200
29/04/2022 +0.0446% 1445.816700 1446.461500 +0.644800
28/04/2022 +0.0146% 1445.606100 1445.816700 +0.210600
27/04/2022 -0.0078% 1445.718700 1445.606100 -0.112600
26/04/2022 -0.0040% 1445.776700 1445.718700 -0.058000
25/04/2022 +0.0991% 1444.345100 1445.776700 +1.431600
22/04/2022 -0.0242% 1444.694100 1444.345100 -0.349000
21/04/2022 -0.0291% 1445.114100 1444.694100 -0.420000
20/04/2022 -0.0354% 1445.625800 1445.114100 -0.511700
19/04/2022 +0.0779% 1444.500600 1445.625800 +1.125200
18/04/2022 +0.0874% 1443.239200 1444.500600 +1.261400
14/04/2022 +0.0731% 1442.184800 1443.239200 +1.054400
13/04/2022 +0.1091% 1440.612000 1442.184800 +1.572800
12/04/2022 +0.0347% 1440.112800 1440.612000 +0.499200
11/04/2022 +0.1516% 1437.931400 1440.112800 +2.181400
08/04/2022 +0.1866% 1435.250800 1437.931400 +2.680600
07/04/2022 +0.0365% 1434.727200 1435.250800 +0.523600
06/04/2022 +0.0458% 1434.069900 1434.727200 +0.657300
05/04/2022 +0.0730% 1433.022700 1434.069900 +1.047200
04/04/2022 +0.1115% 1431.425300 1433.022700 +1.597400
01/04/2022 +0.0574% 1430.603900 1431.425300 +0.821400
31/03/2022 +0.1072% 1429.070800 1430.603900 +1.533100
30/03/2022 -0.0044% 1429.133400 1429.070800 -0.062600
29/03/2022 +0.0094% 1428.999000 1429.133400 +0.134400
28/03/2022 +0.0544% 1428.221200 1428.999000 +0.777800
25/03/2022 +0.0188% 1427.953300 1428.221200 +0.267900
24/03/2022 +0.0399% 1427.383400 1427.953300 +0.569900
23/03/2022 +0.0277% 1426.987900 1427.383400 +0.395500
22/03/2022 +0.0159% 1426.761100 1426.987900 +0.226800
21/03/2022 +0.0620% 1425.876600 1426.761100 +0.884500
18/03/2022 +0.0101% 1425.733100 1425.876600 +0.143500
17/03/2022 -0.0008% 1425.745200 1425.733100 -0.012100
16/03/2022 +0.0046% 1425.680300 1425.745200 +0.064900
15/03/2022 -0.0327% 1426.146100 1425.680300 -0.465800
14/03/2022 +0.0239% 1425.805300 1426.146100 +0.340800
11/03/2022 -0.0180% 1426.061500 1425.805300 -0.256200
10/03/2022 -0.0164% 1426.295000 1426.061500 -0.233500
09/03/2022 +0.0233% 1425.963000 1426.295000 +0.332000
08/03/2022 -0.0253% 1426.324500 1425.963000 -0.361500
07/03/2022 +0.1907% 1423.606700 1426.324500 +2.717800
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial