Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0294%
Máximo
0.2047%
Mínimo
-0.1579%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0736% 1500.047900 1501.152300 +1.104400
20/10/2022 +0.0561% 1499.206100 1500.047900 +0.841800
19/10/2022 +0.0331% 1498.709600 1499.206100 +0.496500
18/10/2022 +0.0716% 1497.636600 1498.709600 +1.073000
17/10/2022 +0.1597% 1495.246500 1497.636600 +2.390100
14/10/2022 +0.0501% 1494.497200 1495.246500 +0.749300
13/10/2022 +0.0881% 1493.181800 1494.497200 +1.315400
12/10/2022 +0.0158% 1492.945800 1493.181800 +0.236000
11/10/2022 +0.1286% 1491.026700 1492.945800 +1.919100
07/10/2022 +0.0442% 1490.367900 1491.026700 +0.658800
06/10/2022 -0.0572% 1491.220500 1490.367900 -0.852600
05/10/2022 -0.0171% 1491.475200 1491.220500 -0.254700
04/10/2022 -0.0049% 1491.548600 1491.475200 -0.073400
03/10/2022 +0.0809% 1490.342600 1491.548600 +1.206000
30/09/2022 +0.0228% 1490.002700 1490.342600 +0.339900
29/09/2022 -0.0210% 1490.316000 1490.002700 -0.313300
28/09/2022 -0.0700% 1491.359300 1490.316000 -1.043300
27/09/2022 -0.0286% 1491.786000 1491.359300 -0.426700
26/09/2022 -0.0020% 1491.816200 1491.786000 -0.030200
23/09/2022 +0.0275% 1491.405300 1491.816200 +0.410900
22/09/2022 -0.0414% 1492.023500 1491.405300 -0.618200
21/09/2022 -0.0171% 1492.278200 1492.023500 -0.254700
20/09/2022 +0.2047% 1489.226100 1492.278200 +3.052100
15/09/2022 +0.0150% 1489.002000 1489.226100 +0.224100
14/09/2022 +0.0654% 1488.028200 1489.002000 +0.973800
13/09/2022 +0.0463% 1487.340000 1488.028200 +0.688200
12/09/2022 +0.1007% 1485.842900 1487.340000 +1.497100
09/09/2022 -0.0166% 1486.090000 1485.842900 -0.247100
08/09/2022 +0.0378% 1485.528500 1486.090000 +0.561500
07/09/2022 -0.1579% 1487.875500 1485.528500 -2.347000
06/09/2022 +0.0014% 1487.854300 1487.875500 +0.021200
05/09/2022 +0.1157% 1486.134400 1487.854300 +1.719900
02/09/2022 +0.1110% 1484.486400 1486.134400 +1.648000
01/09/2022 +0.0042% 1484.424000 1484.486400 +0.062400
31/08/2022 -0.0037% 1484.478400 1484.424000 -0.054400
30/08/2022 -0.0292% 1484.912000 1484.478400 -0.433600
29/08/2022 +0.0308% 1484.454200 1484.912000 +0.457800
26/08/2022 +0.0840% 1483.208500 1484.454200 +1.245700
25/08/2022 -0.0134% 1483.407100 1483.208500 -0.198600
24/08/2022 +0.0180% 1483.140000 1483.407100 +0.267100
23/08/2022 +0.0326% 1482.655900 1483.140000 +0.484100
22/08/2022 +0.0450% 1481.989500 1482.655900 +0.666400
19/08/2022 -0.0054% 1482.070200 1481.989500 -0.080700
18/08/2022 -0.0116% 1482.242100 1482.070200 -0.171900
17/08/2022 -0.0262% 1482.629800 1482.242100 -0.387700
16/08/2022 +0.0835% 1481.392100 1482.629800 +1.237700
12/08/2022 +0.0127% 1481.203700 1481.392100 +0.188400
11/08/2022 +0.0460% 1480.522800 1481.203700 +0.680900
10/08/2022 +0.0152% 1480.298000 1480.522800 +0.224800
09/08/2022 -0.0046% 1480.366800 1480.298000 -0.068800
08/08/2022 +0.1222% 1478.559300 1480.366800 +1.807500
05/08/2022 -0.0480% 1479.269500 1478.559300 -0.710200
04/08/2022 -0.0407% 1479.872400 1479.269500 -0.602900
03/08/2022 -0.0638% 1480.817600 1479.872400 -0.945200
02/08/2022 +0.0383% 1480.250200 1480.817600 +0.567400
01/08/2022 +0.0446% 1479.590600 1480.250200 +0.659600
29/07/2022 +0.0795% 1478.414900 1479.590600 +1.175700
28/07/2022 +0.0395% 1477.830600 1478.414900 +0.584300
27/07/2022 -0.0907% 1479.171400 1477.830600 -1.340800
26/07/2022 +0.0649% 1478.211300 1479.171400 +0.960100
25/07/2022 +0.1054% 1476.654100 1478.211300 +1.557200
22/07/2022 -0.0033% 1476.703500 1476.654100 -0.049400
21/07/2022 -0.0065% 1476.799600 1476.703500 -0.096100
20/07/2022 -0.0289% 1477.227000 1476.799600 -0.427400
19/07/2022 -0.0009% 1477.240900 1477.227000 -0.013900
18/07/2022 +0.1436% 1475.121300 1477.240900 +2.119600
15/07/2022 -0.0396% 1475.705000 1475.121300 -0.583700
14/07/2022 -0.1293% 1477.613900 1475.705000 -1.908900
13/07/2022 +0.0621% 1476.696500 1477.613900 +0.917400
12/07/2022 -0.0593% 1477.572200 1476.696500 -0.875700
11/07/2022 +0.1663% 1475.117500 1477.572200 +2.454700
08/07/2022 -0.0078% 1475.232900 1475.117500 -0.115400
07/07/2022 +0.0672% 1474.241400 1475.232900 +0.991500
06/07/2022 +0.0127% 1474.054800 1474.241400 +0.186600
05/07/2022 +0.0973% 1472.621300 1474.054800 +1.433500
04/07/2022 +0.0935% 1471.245400 1472.621300 +1.375900
01/07/2022 +0.0299% 1470.805000 1471.245400 +0.440400
30/06/2022 +0.0726% 1469.737700 1470.805000 +1.067300
29/06/2022 -0.0132% 1469.932200 1469.737700 -0.194500
28/06/2022 +0.1439% 1467.818500 1469.932200 +2.113700
24/06/2022 -0.0224% 1468.146800 1467.818500 -0.328300
23/06/2022 +0.0318% 1467.680000 1468.146800 +0.466800
22/06/2022 +0.0751% 1466.577900 1467.680000 +1.102100
20/06/2022 +0.1444% 1464.462000 1466.577900 +2.115900
17/06/2022 +0.0266% 1464.073100 1464.462000 +0.388900
16/06/2022 +0.0740% 1462.989800 1464.073100 +1.083300
15/06/2022 +0.0767% 1461.867900 1462.989800 +1.121900
14/06/2022 +0.0099% 1461.723300 1461.867900 +0.144600
13/06/2022 +0.0611% 1460.830600 1461.723300 +0.892700
10/06/2022 -0.0002% 1460.833700 1460.830600 -0.003100
09/06/2022 -0.0440% 1461.476100 1460.833700 -0.642400
08/06/2022 -0.0465% 1462.155300 1461.476100 -0.679200
07/06/2022 -0.0090% 1462.286200 1462.155300 -0.130900
06/06/2022 +0.0789% 1461.132700 1462.286200 +1.153500
03/06/2022 +0.0227% 1460.801000 1461.132700 +0.331700
02/06/2022 +0.0252% 1460.432500 1460.801000 +0.368500
01/06/2022 +0.0294% 1460.002500 1460.432500 +0.430000
31/05/2022 +0.0666% 1459.029900 1460.002500 +0.972600
30/05/2022 +0.0444% 1458.381600 1459.029900 +0.648300
27/05/2022 +0.0464% 1457.705000 1458.381600 +0.676600
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial