Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0017%
Máximo
0.0662%
Mínimo
-0.1572%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0705% 1405.236200 1404.245400 -0.990800
17/05/2021 -0.0801% 1406.361600 1405.236200 -1.125400
14/05/2021 -0.0339% 1406.839100 1406.361600 -0.477500
13/05/2021 -0.0146% 1407.044000 1406.839100 -0.204900
12/05/2021 -0.0395% 1407.599200 1407.044000 -0.555200
11/05/2021 -0.0012% 1407.616000 1407.599200 -0.016800
10/05/2021 -0.0129% 1407.797800 1407.616000 -0.181800
07/05/2021 +0.0480% 1407.121900 1407.797800 +0.675900
06/05/2021 +0.0114% 1406.961700 1407.121900 +0.160200
05/05/2021 +0.0444% 1406.336900 1406.961700 +0.624800
04/05/2021 +0.0384% 1405.797500 1406.336900 +0.539400
03/05/2021 +0.0635% 1404.905200 1405.797500 +0.892300
30/04/2021 -0.0740% 1405.944600 1404.905200 -1.039400
29/04/2021 -0.1572% 1408.156500 1405.944600 -2.211900
28/04/2021 -0.1200% 1409.847400 1408.156500 -1.690900
27/04/2021 -0.0944% 1411.178600 1409.847400 -1.331200
26/04/2021 -0.0493% 1411.874000 1411.178600 -0.695400
23/04/2021 +0.0274% 1411.487900 1411.874000 +0.386100
22/04/2021 -0.0193% 1411.760600 1411.487900 -0.272700
21/04/2021 +0.0007% 1411.750900 1411.760600 +0.009700
20/04/2021 -0.0216% 1412.055400 1411.750900 -0.304500
19/04/2021 +0.0111% 1411.898100 1412.055400 +0.157300
16/04/2021 +0.0315% 1411.453900 1411.898100 +0.444200
15/04/2021 +0.0366% 1410.937600 1411.453900 +0.516300
14/04/2021 -0.0739% 1411.980200 1410.937600 -1.042600
13/04/2021 -0.0404% 1412.550200 1411.980200 -0.570000
12/04/2021 -0.0652% 1413.471300 1412.550200 -0.921100
09/04/2021 -0.0010% 1413.485600 1413.471300 -0.014300
08/04/2021 -0.0295% 1413.902200 1413.485600 -0.416600
07/04/2021 -0.0132% 1414.088300 1413.902200 -0.186100
06/04/2021 +0.0302% 1413.661700 1414.088300 +0.426600
05/04/2021 +0.0275% 1413.272500 1413.661700 +0.389200
01/04/2021 -0.0161% 1413.500400 1413.272500 -0.227900
31/03/2021 +0.0274% 1413.113800 1413.500400 +0.386600
30/03/2021 -0.0215% 1413.418100 1413.113800 -0.304300
29/03/2021 -0.0124% 1413.593600 1413.418100 -0.175500
26/03/2021 -0.0308% 1414.028900 1413.593600 -0.435300
25/03/2021 -0.0183% 1414.288000 1414.028900 -0.259100
24/03/2021 -0.0096% 1414.423300 1414.288000 -0.135300
23/03/2021 +0.0061% 1414.337300 1414.423300 +0.086000
22/03/2021 -0.0188% 1414.603300 1414.337300 -0.266000
19/03/2021 +0.0159% 1414.379100 1414.603300 +0.224200
18/03/2021 -0.0378% 1414.914000 1414.379100 -0.534900
17/03/2021 -0.0155% 1415.133100 1414.914000 -0.219100
16/03/2021 -0.0004% 1415.138800 1415.133100 -0.005700
15/03/2021 -0.0146% 1415.345800 1415.138800 -0.207000
12/03/2021 -0.0355% 1415.848300 1415.345800 -0.502500
11/03/2021 -0.0012% 1415.865900 1415.848300 -0.017600
10/03/2021 -0.0042% 1415.924800 1415.865900 -0.058900
09/03/2021 -0.0058% 1416.007500 1415.924800 -0.082700
08/03/2021 -0.0631% 1416.901000 1416.007500 -0.893500
05/03/2021 -0.0134% 1417.091000 1416.901000 -0.190000
04/03/2021 -0.0057% 1417.171100 1417.091000 -0.080100
03/03/2021 -0.0012% 1417.187600 1417.171100 -0.016500
02/03/2021 +0.0414% 1416.601400 1417.187600 +0.586200
01/03/2021 +0.0662% 1415.663900 1416.601400 +0.937500
26/02/2021 +0.0041% 1415.605800 1415.663900 +0.058100
25/02/2021 -0.0122% 1415.778800 1415.605800 -0.173000
24/02/2021 -0.0271% 1416.163200 1415.778800 -0.384400
23/02/2021 -0.0542% 1416.930400 1416.163200 -0.767200
22/02/2021 -0.0380% 1417.468500 1416.930400 -0.538100
19/02/2021 -0.0479% 1418.147700 1417.468500 -0.679200
18/02/2021 -0.0126% 1418.327000 1418.147700 -0.179300
17/02/2021 -0.0116% 1418.491900 1418.327000 -0.164900
16/02/2021 -0.0078% 1418.602700 1418.491900 -0.110800
15/02/2021 +0.0618% 1417.725800 1418.602700 +0.876900
12/02/2021 +0.0319% 1417.274000 1417.725800 +0.451800
11/02/2021 +0.0510% 1416.551800 1417.274000 +0.722200
10/02/2021 +0.0618% 1415.677200 1416.551800 +0.874600
09/02/2021 +0.0517% 1414.944900 1415.677200 +0.732300
08/02/2021 +0.0519% 1414.211300 1414.944900 +0.733600
05/02/2021 -0.0052% 1414.284800 1414.211300 -0.073500
04/02/2021 +0.0298% 1413.863300 1414.284800 +0.421500
03/02/2021 +0.0322% 1413.407600 1413.863300 +0.455700
02/02/2021 +0.0272% 1413.022900 1413.407600 +0.384700
01/02/2021 +0.0269% 1412.642900 1413.022900 +0.380000
29/01/2021 +0.0127% 1412.463100 1412.642900 +0.179800
28/01/2021 +0.0052% 1412.390200 1412.463100 +0.072900
27/01/2021 +0.0240% 1412.051700 1412.390200 +0.338500
26/01/2021 +0.0518% 1411.320400 1412.051700 +0.731300
25/01/2021 +0.0323% 1410.864900 1411.320400 +0.455500
22/01/2021 +0.0595% 1410.026200 1410.864900 +0.838700
21/01/2021 +0.0256% 1409.665600 1410.026200 +0.360600
20/01/2021 +0.0381% 1409.128700 1409.665600 +0.536900
19/01/2021 +0.0497% 1408.428800 1409.128700 +0.699900
18/01/2021 +0.0068% 1408.333000 1408.428800 +0.095800
15/01/2021 +0.0279% 1407.939500 1408.333000 +0.393500
14/01/2021 -0.0246% 1408.285500 1407.939500 -0.346000
13/01/2021 +0.0390% 1407.736500 1408.285500 +0.549000
12/01/2021 +0.0157% 1407.516000 1407.736500 +0.220500
11/01/2021 -0.0030% 1407.558300 1407.516000 -0.042300
08/01/2021 +0.0298% 1407.139500 1407.558300 +0.418800
07/01/2021 -0.0281% 1407.534900 1407.139500 -0.395400
06/01/2021 +0.0282% 1407.138600 1407.534900 +0.396300
05/01/2021 -0.0217% 1407.443300 1407.138600 -0.304700
04/01/2021 +0.0418% 1406.855800 1407.443300 +0.587500
31/12/2020 -0.0041% 1406.914000 1406.855800 -0.058200
30/12/2020 +0.0001% 1406.912100 1406.914000 +0.001900
29/12/2020 -0.0144% 1407.114400 1406.912100 -0.202300
28/12/2020 +0.0376% 1406.585900 1407.114400 +0.528500
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial