Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0119%
Máximo
0.0662%
Mínimo
-0.1572%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.0636% 1399.072400 1398.183300 -0.889100
01/07/2021 -0.0058% 1399.153400 1399.072400 -0.081000
30/06/2021 -0.0440% 1399.769100 1399.153400 -0.615700
29/06/2021 -0.0769% 1400.845500 1399.769100 -1.076400
25/06/2021 -0.0037% 1400.897200 1400.845500 -0.051700
24/06/2021 -0.0317% 1401.341500 1400.897200 -0.444300
23/06/2021 -0.0189% 1401.606000 1401.341500 -0.264500
22/06/2021 -0.0178% 1401.856200 1401.606000 -0.250200
18/06/2021 -0.0278% 1402.245700 1401.856200 -0.389500
17/06/2021 -0.0104% 1402.391600 1402.245700 -0.145900
16/06/2021 +0.0180% 1402.139500 1402.391600 +0.252100
15/06/2021 -0.0511% 1402.856500 1402.139500 -0.717000
14/06/2021 +0.0313% 1402.417100 1402.856500 +0.439400
11/06/2021 +0.0232% 1402.091700 1402.417100 +0.325400
10/06/2021 +0.0093% 1401.961000 1402.091700 +0.130700
09/06/2021 +0.0160% 1401.736100 1401.961000 +0.224900
08/06/2021 +0.0076% 1401.629500 1401.736100 +0.106600
07/06/2021 -0.0065% 1401.720600 1401.629500 -0.091100
04/06/2021 -0.0847% 1402.908700 1401.720600 -1.188100
03/06/2021 -0.0482% 1403.585000 1402.908700 -0.676300
02/06/2021 +0.0098% 1403.447400 1403.585000 +0.137600
01/06/2021 +0.0113% 1403.289100 1403.447400 +0.158300
31/05/2021 +0.0358% 1402.787200 1403.289100 +0.501900
28/05/2021 +0.0558% 1402.004900 1402.787200 +0.782300
27/05/2021 +0.0573% 1401.201300 1402.004900 +0.803600
26/05/2021 -0.0138% 1401.395000 1401.201300 -0.193700
25/05/2021 -0.0579% 1402.206200 1401.395000 -0.811200
24/05/2021 -0.0460% 1402.851700 1402.206200 -0.645500
20/05/2021 -0.0280% 1403.244200 1402.851700 -0.392500
19/05/2021 -0.0713% 1404.245400 1403.244200 -1.001200
18/05/2021 -0.0705% 1405.236200 1404.245400 -0.990800
17/05/2021 -0.0801% 1406.361600 1405.236200 -1.125400
14/05/2021 -0.0339% 1406.839100 1406.361600 -0.477500
13/05/2021 -0.0146% 1407.044000 1406.839100 -0.204900
12/05/2021 -0.0395% 1407.599200 1407.044000 -0.555200
11/05/2021 -0.0012% 1407.616000 1407.599200 -0.016800
10/05/2021 -0.0129% 1407.797800 1407.616000 -0.181800
07/05/2021 +0.0480% 1407.121900 1407.797800 +0.675900
06/05/2021 +0.0114% 1406.961700 1407.121900 +0.160200
05/05/2021 +0.0444% 1406.336900 1406.961700 +0.624800
04/05/2021 +0.0384% 1405.797500 1406.336900 +0.539400
03/05/2021 +0.0635% 1404.905200 1405.797500 +0.892300
30/04/2021 -0.0740% 1405.944600 1404.905200 -1.039400
29/04/2021 -0.1572% 1408.156500 1405.944600 -2.211900
28/04/2021 -0.1200% 1409.847400 1408.156500 -1.690900
27/04/2021 -0.0944% 1411.178600 1409.847400 -1.331200
26/04/2021 -0.0493% 1411.874000 1411.178600 -0.695400
23/04/2021 +0.0274% 1411.487900 1411.874000 +0.386100
22/04/2021 -0.0193% 1411.760600 1411.487900 -0.272700
21/04/2021 +0.0007% 1411.750900 1411.760600 +0.009700
20/04/2021 -0.0216% 1412.055400 1411.750900 -0.304500
19/04/2021 +0.0111% 1411.898100 1412.055400 +0.157300
16/04/2021 +0.0315% 1411.453900 1411.898100 +0.444200
15/04/2021 +0.0366% 1410.937600 1411.453900 +0.516300
14/04/2021 -0.0739% 1411.980200 1410.937600 -1.042600
13/04/2021 -0.0404% 1412.550200 1411.980200 -0.570000
12/04/2021 -0.0652% 1413.471300 1412.550200 -0.921100
09/04/2021 -0.0010% 1413.485600 1413.471300 -0.014300
08/04/2021 -0.0295% 1413.902200 1413.485600 -0.416600
07/04/2021 -0.0132% 1414.088300 1413.902200 -0.186100
06/04/2021 +0.0302% 1413.661700 1414.088300 +0.426600
05/04/2021 +0.0275% 1413.272500 1413.661700 +0.389200
01/04/2021 -0.0161% 1413.500400 1413.272500 -0.227900
31/03/2021 +0.0274% 1413.113800 1413.500400 +0.386600
30/03/2021 -0.0215% 1413.418100 1413.113800 -0.304300
29/03/2021 -0.0124% 1413.593600 1413.418100 -0.175500
26/03/2021 -0.0308% 1414.028900 1413.593600 -0.435300
25/03/2021 -0.0183% 1414.288000 1414.028900 -0.259100
24/03/2021 -0.0096% 1414.423300 1414.288000 -0.135300
23/03/2021 +0.0061% 1414.337300 1414.423300 +0.086000
22/03/2021 -0.0188% 1414.603300 1414.337300 -0.266000
19/03/2021 +0.0159% 1414.379100 1414.603300 +0.224200
18/03/2021 -0.0378% 1414.914000 1414.379100 -0.534900
17/03/2021 -0.0155% 1415.133100 1414.914000 -0.219100
16/03/2021 -0.0004% 1415.138800 1415.133100 -0.005700
15/03/2021 -0.0146% 1415.345800 1415.138800 -0.207000
12/03/2021 -0.0355% 1415.848300 1415.345800 -0.502500
11/03/2021 -0.0012% 1415.865900 1415.848300 -0.017600
10/03/2021 -0.0042% 1415.924800 1415.865900 -0.058900
09/03/2021 -0.0058% 1416.007500 1415.924800 -0.082700
08/03/2021 -0.0631% 1416.901000 1416.007500 -0.893500
05/03/2021 -0.0134% 1417.091000 1416.901000 -0.190000
04/03/2021 -0.0057% 1417.171100 1417.091000 -0.080100
03/03/2021 -0.0012% 1417.187600 1417.171100 -0.016500
02/03/2021 +0.0414% 1416.601400 1417.187600 +0.586200
01/03/2021 +0.0662% 1415.663900 1416.601400 +0.937500
26/02/2021 +0.0041% 1415.605800 1415.663900 +0.058100
25/02/2021 -0.0122% 1415.778800 1415.605800 -0.173000
24/02/2021 -0.0271% 1416.163200 1415.778800 -0.384400
23/02/2021 -0.0542% 1416.930400 1416.163200 -0.767200
22/02/2021 -0.0380% 1417.468500 1416.930400 -0.538100
19/02/2021 -0.0479% 1418.147700 1417.468500 -0.679200
18/02/2021 -0.0126% 1418.327000 1418.147700 -0.179300
17/02/2021 -0.0116% 1418.491900 1418.327000 -0.164900
16/02/2021 -0.0078% 1418.602700 1418.491900 -0.110800
15/02/2021 +0.0618% 1417.725800 1418.602700 +0.876900
12/02/2021 +0.0319% 1417.274000 1417.725800 +0.451800
11/02/2021 +0.0510% 1416.551800 1417.274000 +0.722200
10/02/2021 +0.0618% 1415.677200 1416.551800 +0.874600
09/02/2021 +0.0517% 1414.944900 1415.677200 +0.732300
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial