Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0106%
Máximo
0.0890%
Mínimo
-0.1572%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0459% 1398.788200 1399.429800 +0.641600
11/08/2021 +0.0597% 1397.953000 1398.788200 +0.835200
10/08/2021 -0.0319% 1398.399600 1397.953000 -0.446600
09/08/2021 -0.0115% 1398.560600 1398.399600 -0.161000
06/08/2021 +0.0890% 1397.316000 1398.560600 +1.244600
05/08/2021 +0.0152% 1397.103900 1397.316000 +0.212100
04/08/2021 -0.0048% 1397.170300 1397.103900 -0.066400
03/08/2021 +0.0237% 1396.839100 1397.170300 +0.331200
02/08/2021 +0.0296% 1396.425500 1396.839100 +0.413600
30/07/2021 +0.0566% 1395.634700 1396.425500 +0.790800
29/07/2021 -0.0072% 1395.735500 1395.634700 -0.100800
28/07/2021 -0.0791% 1396.839400 1395.735500 -1.103900
27/07/2021 -0.0514% 1397.556900 1396.839400 -0.717500
26/07/2021 +0.0503% 1396.854500 1397.556900 +0.702400
23/07/2021 +0.0082% 1396.739500 1396.854500 +0.115000
22/07/2021 -0.0161% 1396.964800 1396.739500 -0.225300
21/07/2021 +0.0103% 1396.820800 1396.964800 +0.144000
20/07/2021 +0.0240% 1396.485500 1396.820800 +0.335300
19/07/2021 +0.0596% 1395.653400 1396.485500 +0.832100
15/07/2021 -0.0101% 1395.794000 1395.653400 -0.140600
14/07/2021 +0.0292% 1395.386100 1395.794000 +0.407900
13/07/2021 -0.0148% 1395.592400 1395.386100 -0.206300
12/07/2021 -0.0014% 1395.611800 1395.592400 -0.019400
09/07/2021 -0.0025% 1395.646300 1395.611800 -0.034500
08/07/2021 -0.0370% 1396.162500 1395.646300 -0.516200
07/07/2021 -0.0249% 1396.509700 1396.162500 -0.347200
06/07/2021 -0.0335% 1396.978000 1396.509700 -0.468300
05/07/2021 -0.0862% 1398.183300 1396.978000 -1.205300
02/07/2021 -0.0636% 1399.072400 1398.183300 -0.889100
01/07/2021 -0.0058% 1399.153400 1399.072400 -0.081000
30/06/2021 -0.0440% 1399.769100 1399.153400 -0.615700
29/06/2021 -0.0769% 1400.845500 1399.769100 -1.076400
25/06/2021 -0.0037% 1400.897200 1400.845500 -0.051700
24/06/2021 -0.0317% 1401.341500 1400.897200 -0.444300
23/06/2021 -0.0189% 1401.606000 1401.341500 -0.264500
22/06/2021 -0.0178% 1401.856200 1401.606000 -0.250200
18/06/2021 -0.0278% 1402.245700 1401.856200 -0.389500
17/06/2021 -0.0104% 1402.391600 1402.245700 -0.145900
16/06/2021 +0.0180% 1402.139500 1402.391600 +0.252100
15/06/2021 -0.0511% 1402.856500 1402.139500 -0.717000
14/06/2021 +0.0313% 1402.417100 1402.856500 +0.439400
11/06/2021 +0.0232% 1402.091700 1402.417100 +0.325400
10/06/2021 +0.0093% 1401.961000 1402.091700 +0.130700
09/06/2021 +0.0160% 1401.736100 1401.961000 +0.224900
08/06/2021 +0.0076% 1401.629500 1401.736100 +0.106600
07/06/2021 -0.0065% 1401.720600 1401.629500 -0.091100
04/06/2021 -0.0847% 1402.908700 1401.720600 -1.188100
03/06/2021 -0.0482% 1403.585000 1402.908700 -0.676300
02/06/2021 +0.0098% 1403.447400 1403.585000 +0.137600
01/06/2021 +0.0113% 1403.289100 1403.447400 +0.158300
31/05/2021 +0.0358% 1402.787200 1403.289100 +0.501900
28/05/2021 +0.0558% 1402.004900 1402.787200 +0.782300
27/05/2021 +0.0573% 1401.201300 1402.004900 +0.803600
26/05/2021 -0.0138% 1401.395000 1401.201300 -0.193700
25/05/2021 -0.0579% 1402.206200 1401.395000 -0.811200
24/05/2021 -0.0460% 1402.851700 1402.206200 -0.645500
20/05/2021 -0.0280% 1403.244200 1402.851700 -0.392500
19/05/2021 -0.0713% 1404.245400 1403.244200 -1.001200
18/05/2021 -0.0705% 1405.236200 1404.245400 -0.990800
17/05/2021 -0.0801% 1406.361600 1405.236200 -1.125400
14/05/2021 -0.0339% 1406.839100 1406.361600 -0.477500
13/05/2021 -0.0146% 1407.044000 1406.839100 -0.204900
12/05/2021 -0.0395% 1407.599200 1407.044000 -0.555200
11/05/2021 -0.0012% 1407.616000 1407.599200 -0.016800
10/05/2021 -0.0129% 1407.797800 1407.616000 -0.181800
07/05/2021 +0.0480% 1407.121900 1407.797800 +0.675900
06/05/2021 +0.0114% 1406.961700 1407.121900 +0.160200
05/05/2021 +0.0444% 1406.336900 1406.961700 +0.624800
04/05/2021 +0.0384% 1405.797500 1406.336900 +0.539400
03/05/2021 +0.0635% 1404.905200 1405.797500 +0.892300
30/04/2021 -0.0740% 1405.944600 1404.905200 -1.039400
29/04/2021 -0.1572% 1408.156500 1405.944600 -2.211900
28/04/2021 -0.1200% 1409.847400 1408.156500 -1.690900
27/04/2021 -0.0944% 1411.178600 1409.847400 -1.331200
26/04/2021 -0.0493% 1411.874000 1411.178600 -0.695400
23/04/2021 +0.0274% 1411.487900 1411.874000 +0.386100
22/04/2021 -0.0193% 1411.760600 1411.487900 -0.272700
21/04/2021 +0.0007% 1411.750900 1411.760600 +0.009700
20/04/2021 -0.0216% 1412.055400 1411.750900 -0.304500
19/04/2021 +0.0111% 1411.898100 1412.055400 +0.157300
16/04/2021 +0.0315% 1411.453900 1411.898100 +0.444200
15/04/2021 +0.0366% 1410.937600 1411.453900 +0.516300
14/04/2021 -0.0739% 1411.980200 1410.937600 -1.042600
13/04/2021 -0.0404% 1412.550200 1411.980200 -0.570000
12/04/2021 -0.0652% 1413.471300 1412.550200 -0.921100
09/04/2021 -0.0010% 1413.485600 1413.471300 -0.014300
08/04/2021 -0.0295% 1413.902200 1413.485600 -0.416600
07/04/2021 -0.0132% 1414.088300 1413.902200 -0.186100
06/04/2021 +0.0302% 1413.661700 1414.088300 +0.426600
05/04/2021 +0.0275% 1413.272500 1413.661700 +0.389200
01/04/2021 -0.0161% 1413.500400 1413.272500 -0.227900
31/03/2021 +0.0274% 1413.113800 1413.500400 +0.386600
30/03/2021 -0.0215% 1413.418100 1413.113800 -0.304300
29/03/2021 -0.0124% 1413.593600 1413.418100 -0.175500
26/03/2021 -0.0308% 1414.028900 1413.593600 -0.435300
25/03/2021 -0.0183% 1414.288000 1414.028900 -0.259100
24/03/2021 -0.0096% 1414.423300 1414.288000 -0.135300
23/03/2021 +0.0061% 1414.337300 1414.423300 +0.086000
22/03/2021 -0.0188% 1414.603300 1414.337300 -0.266000
19/03/2021 +0.0159% 1414.379100 1414.603300 +0.224200
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial