Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0245%
Máximo
0.2176%
Mínimo
-0.3269%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.0378% 1423.069300 1423.606700 +0.537400
03/03/2022 -0.0075% 1423.176700 1423.069300 -0.107400
02/03/2022 +0.0303% 1422.745200 1423.176700 +0.431500
01/03/2022 +0.0687% 1421.767500 1422.745200 +0.977700
28/02/2022 +0.0347% 1421.274700 1421.767500 +0.492800
25/02/2022 +0.0016% 1421.252000 1421.274700 +0.022700
24/02/2022 +0.0649% 1420.329200 1421.252000 +0.922800
23/02/2022 +0.1172% 1418.666000 1420.329200 +1.663200
22/02/2022 +0.0479% 1417.986800 1418.666000 +0.679200
21/02/2022 +0.0589% 1417.151400 1417.986800 +0.835400
18/02/2022 +0.0245% 1416.804500 1417.151400 +0.346900
17/02/2022 +0.0198% 1416.524600 1416.804500 +0.279900
16/02/2022 -0.0227% 1416.846300 1416.524600 -0.321700
15/02/2022 +0.0012% 1416.829300 1416.846300 +0.017000
14/02/2022 +0.1753% 1414.348300 1416.829300 +2.481000
11/02/2022 -0.0857% 1415.560600 1414.348300 -1.212300
10/02/2022 +0.0022% 1415.529400 1415.560600 +0.031200
09/02/2022 -0.0343% 1416.015200 1415.529400 -0.485800
08/02/2022 +0.2176% 1412.937500 1416.015200 +3.077700
07/02/2022 +0.0538% 1412.177200 1412.937500 +0.760300
04/02/2022 +0.0515% 1411.450200 1412.177200 +0.727000
03/02/2022 +0.0008% 1411.439300 1411.450200 +0.010900
02/02/2022 +0.0050% 1411.369100 1411.439300 +0.070200
01/02/2022 +0.0683% 1410.405400 1411.369100 +0.963700
31/01/2022 +0.0743% 1409.357400 1410.405400 +1.048000
28/01/2022 +0.0418% 1408.768800 1409.357400 +0.588600
27/01/2022 -0.3269% 1413.381100 1408.768800 -4.612300
26/01/2022 +0.0377% 1412.848000 1413.381100 +0.533100
25/01/2022 +0.0283% 1412.448600 1412.848000 +0.399400
24/01/2022 +0.0848% 1411.251100 1412.448600 +1.197500
21/01/2022 +0.0809% 1410.109600 1411.251100 +1.141500
20/01/2022 +0.0044% 1410.048200 1410.109600 +0.061400
19/01/2022 -0.0140% 1410.245000 1410.048200 -0.196800
18/01/2022 -0.0046% 1410.309700 1410.245000 -0.064700
17/01/2022 +0.0513% 1409.586300 1410.309700 +0.723400
14/01/2022 -0.0108% 1409.738400 1409.586300 -0.152100
13/01/2022 +0.0310% 1409.301100 1409.738400 +0.437300
12/01/2022 +0.0480% 1408.625400 1409.301100 +0.675700
11/01/2022 -0.0805% 1409.759100 1408.625400 -1.133700
10/01/2022 +0.0267% 1409.382500 1409.759100 +0.376600
07/01/2022 +0.1052% 1407.900000 1409.382500 +1.482500
06/01/2022 -0.0117% 1408.064300 1407.900000 -0.164300
05/01/2022 -0.0485% 1408.747900 1408.064300 -0.683600
04/01/2022 +0.0038% 1408.694700 1408.747900 +0.053200
03/01/2022 +0.0290% 1408.286500 1408.694700 +0.408200
31/12/2021 +0.0149% 1408.077200 1408.286500 +0.209300
30/12/2021 +0.0217% 1407.771500 1408.077200 +0.305700
29/12/2021 +0.0055% 1407.693600 1407.771500 +0.077900
28/12/2021 +0.0119% 1407.525700 1407.693600 +0.167900
27/12/2021 +0.0782% 1406.426100 1407.525700 +1.099600
24/12/2021 +0.0754% 1405.365800 1406.426100 +1.060300
23/12/2021 +0.0656% 1404.444600 1405.365800 +0.921200
22/12/2021 +0.0599% 1403.603000 1404.444600 +0.841600
21/12/2021 +0.0383% 1403.065900 1403.603000 +0.537100
20/12/2021 +0.0281% 1402.671500 1403.065900 +0.394400
17/12/2021 -0.0292% 1403.081800 1402.671500 -0.410300
16/12/2021 -0.0261% 1403.448100 1403.081800 -0.366300
15/12/2021 -0.0825% 1404.606400 1403.448100 -1.158300
14/12/2021 -0.0890% 1405.857000 1404.606400 -1.250600
13/12/2021 +0.0182% 1405.601000 1405.857000 +0.256000
10/12/2021 +0.0020% 1405.572400 1405.601000 +0.028600
09/12/2021 +0.0321% 1405.121400 1405.572400 +0.451000
07/12/2021 +0.0249% 1404.771400 1405.121400 +0.350000
06/12/2021 +0.0836% 1403.598200 1404.771400 +1.173200
03/12/2021 +0.0489% 1402.911600 1403.598200 +0.686600
02/12/2021 -0.0248% 1403.259600 1402.911600 -0.348000
01/12/2021 +0.0252% 1402.905600 1403.259600 +0.354000
30/11/2021 +0.0502% 1402.201500 1402.905600 +0.704100
29/11/2021 +0.0230% 1401.878900 1402.201500 +0.322600
26/11/2021 +0.0275% 1401.494000 1401.878900 +0.384900
25/11/2021 +0.0166% 1401.261400 1401.494000 +0.232600
24/11/2021 +0.0571% 1400.461000 1401.261400 +0.800400
23/11/2021 -0.0268% 1400.836800 1400.461000 -0.375800
22/11/2021 +0.1607% 1398.587100 1400.836800 +2.249700
19/11/2021 -0.0177% 1398.834900 1398.587100 -0.247800
18/11/2021 -0.0147% 1399.040800 1398.834900 -0.205900
17/11/2021 +0.0239% 1398.706500 1399.040800 +0.334300
16/11/2021 -0.0510% 1399.420200 1398.706500 -0.713700
15/11/2021 +0.0030% 1399.378800 1399.420200 +0.041400
12/11/2021 +0.0126% 1399.202600 1399.378800 +0.176200
11/11/2021 +0.0114% 1399.043300 1399.202600 +0.159300
10/11/2021 +0.0975% 1397.680500 1399.043300 +1.362800
09/11/2021 -0.0362% 1398.187200 1397.680500 -0.506700
08/11/2021 +0.1260% 1396.427100 1398.187200 +1.760100
05/11/2021 -0.0660% 1397.349300 1396.427100 -0.922200
04/11/2021 +0.0171% 1397.109700 1397.349300 +0.239600
03/11/2021 +0.0299% 1396.691500 1397.109700 +0.418200
02/11/2021 +0.0971% 1395.335300 1396.691500 +1.356200
29/10/2021 +0.0922% 1394.049400 1395.335300 +1.285900
28/10/2021 +0.0497% 1393.356100 1394.049400 +0.693300
27/10/2021 +0.0120% 1393.188600 1393.356100 +0.167500
26/10/2021 +0.1342% 1391.320800 1393.188600 +1.867800
25/10/2021 +0.1504% 1389.229600 1391.320800 +2.091200
22/10/2021 +0.0158% 1389.010200 1389.229600 +0.219400
21/10/2021 -0.0060% 1389.093900 1389.010200 -0.083700
20/10/2021 +0.0156% 1388.877900 1389.093900 +0.216000
19/10/2021 +0.0104% 1388.733000 1388.877900 +0.144900
18/10/2021 -0.0067% 1388.825500 1388.733000 -0.092500
15/10/2021 +0.0469% 1388.173900 1388.825500 +0.651600
14/10/2021 -0.0704% 1389.152000 1388.173900 -0.978100
Mostrando 901 - 1000 de 1447 registros
Volver al Detalle Ver Historial