Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0346%
Máximo
0.2176%
Mínimo
-0.3269%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +0.0244% 1457.350000 1457.705000 +0.355000
25/05/2022 +0.0222% 1457.025800 1457.350000 +0.324200
24/05/2022 +0.0543% 1456.235100 1457.025800 +0.790700
23/05/2022 +0.0622% 1455.329900 1456.235100 +0.905200
20/05/2022 +0.0260% 1454.952100 1455.329900 +0.377800
19/05/2022 +0.0915% 1453.621400 1454.952100 +1.330700
18/05/2022 +0.0324% 1453.150600 1453.621400 +0.470800
17/05/2022 +0.0752% 1452.057800 1453.150600 +1.092800
16/05/2022 +0.1344% 1450.107000 1452.057800 +1.950800
13/05/2022 +0.0759% 1449.006300 1450.107000 +1.100700
12/05/2022 +0.0139% 1448.805200 1449.006300 +0.201100
11/05/2022 +0.0927% 1447.463000 1448.805200 +1.342200
10/05/2022 -0.0114% 1447.627400 1447.463000 -0.164400
09/05/2022 -0.0257% 1447.999000 1447.627400 -0.371600
06/05/2022 -0.0383% 1448.553500 1447.999000 -0.554500
05/05/2022 -0.0021% 1448.584100 1448.553500 -0.030600
04/05/2022 +0.0428% 1447.964900 1448.584100 +0.619200
03/05/2022 +0.0386% 1447.405700 1447.964900 +0.559200
02/05/2022 +0.0653% 1446.461500 1447.405700 +0.944200
29/04/2022 +0.0446% 1445.816700 1446.461500 +0.644800
28/04/2022 +0.0146% 1445.606100 1445.816700 +0.210600
27/04/2022 -0.0078% 1445.718700 1445.606100 -0.112600
26/04/2022 -0.0040% 1445.776700 1445.718700 -0.058000
25/04/2022 +0.0991% 1444.345100 1445.776700 +1.431600
22/04/2022 -0.0242% 1444.694100 1444.345100 -0.349000
21/04/2022 -0.0291% 1445.114100 1444.694100 -0.420000
20/04/2022 -0.0354% 1445.625800 1445.114100 -0.511700
19/04/2022 +0.0779% 1444.500600 1445.625800 +1.125200
18/04/2022 +0.0874% 1443.239200 1444.500600 +1.261400
14/04/2022 +0.0731% 1442.184800 1443.239200 +1.054400
13/04/2022 +0.1091% 1440.612000 1442.184800 +1.572800
12/04/2022 +0.0347% 1440.112800 1440.612000 +0.499200
11/04/2022 +0.1516% 1437.931400 1440.112800 +2.181400
08/04/2022 +0.1866% 1435.250800 1437.931400 +2.680600
07/04/2022 +0.0365% 1434.727200 1435.250800 +0.523600
06/04/2022 +0.0458% 1434.069900 1434.727200 +0.657300
05/04/2022 +0.0730% 1433.022700 1434.069900 +1.047200
04/04/2022 +0.1115% 1431.425300 1433.022700 +1.597400
01/04/2022 +0.0574% 1430.603900 1431.425300 +0.821400
31/03/2022 +0.1072% 1429.070800 1430.603900 +1.533100
30/03/2022 -0.0044% 1429.133400 1429.070800 -0.062600
29/03/2022 +0.0094% 1428.999000 1429.133400 +0.134400
28/03/2022 +0.0544% 1428.221200 1428.999000 +0.777800
25/03/2022 +0.0188% 1427.953300 1428.221200 +0.267900
24/03/2022 +0.0399% 1427.383400 1427.953300 +0.569900
23/03/2022 +0.0277% 1426.987900 1427.383400 +0.395500
22/03/2022 +0.0159% 1426.761100 1426.987900 +0.226800
21/03/2022 +0.0620% 1425.876600 1426.761100 +0.884500
18/03/2022 +0.0101% 1425.733100 1425.876600 +0.143500
17/03/2022 -0.0008% 1425.745200 1425.733100 -0.012100
16/03/2022 +0.0046% 1425.680300 1425.745200 +0.064900
15/03/2022 -0.0327% 1426.146100 1425.680300 -0.465800
14/03/2022 +0.0239% 1425.805300 1426.146100 +0.340800
11/03/2022 -0.0180% 1426.061500 1425.805300 -0.256200
10/03/2022 -0.0164% 1426.295000 1426.061500 -0.233500
09/03/2022 +0.0233% 1425.963000 1426.295000 +0.332000
08/03/2022 -0.0253% 1426.324500 1425.963000 -0.361500
07/03/2022 +0.1907% 1423.606700 1426.324500 +2.717800
04/03/2022 +0.0378% 1423.069300 1423.606700 +0.537400
03/03/2022 -0.0075% 1423.176700 1423.069300 -0.107400
02/03/2022 +0.0303% 1422.745200 1423.176700 +0.431500
01/03/2022 +0.0687% 1421.767500 1422.745200 +0.977700
28/02/2022 +0.0347% 1421.274700 1421.767500 +0.492800
25/02/2022 +0.0016% 1421.252000 1421.274700 +0.022700
24/02/2022 +0.0649% 1420.329200 1421.252000 +0.922800
23/02/2022 +0.1172% 1418.666000 1420.329200 +1.663200
22/02/2022 +0.0479% 1417.986800 1418.666000 +0.679200
21/02/2022 +0.0589% 1417.151400 1417.986800 +0.835400
18/02/2022 +0.0245% 1416.804500 1417.151400 +0.346900
17/02/2022 +0.0198% 1416.524600 1416.804500 +0.279900
16/02/2022 -0.0227% 1416.846300 1416.524600 -0.321700
15/02/2022 +0.0012% 1416.829300 1416.846300 +0.017000
14/02/2022 +0.1753% 1414.348300 1416.829300 +2.481000
11/02/2022 -0.0857% 1415.560600 1414.348300 -1.212300
10/02/2022 +0.0022% 1415.529400 1415.560600 +0.031200
09/02/2022 -0.0343% 1416.015200 1415.529400 -0.485800
08/02/2022 +0.2176% 1412.937500 1416.015200 +3.077700
07/02/2022 +0.0538% 1412.177200 1412.937500 +0.760300
04/02/2022 +0.0515% 1411.450200 1412.177200 +0.727000
03/02/2022 +0.0008% 1411.439300 1411.450200 +0.010900
02/02/2022 +0.0050% 1411.369100 1411.439300 +0.070200
01/02/2022 +0.0683% 1410.405400 1411.369100 +0.963700
31/01/2022 +0.0743% 1409.357400 1410.405400 +1.048000
28/01/2022 +0.0418% 1408.768800 1409.357400 +0.588600
27/01/2022 -0.3269% 1413.381100 1408.768800 -4.612300
26/01/2022 +0.0377% 1412.848000 1413.381100 +0.533100
25/01/2022 +0.0283% 1412.448600 1412.848000 +0.399400
24/01/2022 +0.0848% 1411.251100 1412.448600 +1.197500
21/01/2022 +0.0809% 1410.109600 1411.251100 +1.141500
20/01/2022 +0.0044% 1410.048200 1410.109600 +0.061400
19/01/2022 -0.0140% 1410.245000 1410.048200 -0.196800
18/01/2022 -0.0046% 1410.309700 1410.245000 -0.064700
17/01/2022 +0.0513% 1409.586300 1410.309700 +0.723400
14/01/2022 -0.0108% 1409.738400 1409.586300 -0.152100
13/01/2022 +0.0310% 1409.301100 1409.738400 +0.437300
12/01/2022 +0.0480% 1408.625400 1409.301100 +0.675700
11/01/2022 -0.0805% 1409.759100 1408.625400 -1.133700
10/01/2022 +0.0267% 1409.382500 1409.759100 +0.376600
07/01/2022 +0.1052% 1407.900000 1409.382500 +1.482500
06/01/2022 -0.0117% 1408.064300 1407.900000 -0.164300
Mostrando 901 - 1000 de 1505 registros
Volver al Detalle Ver Historial