Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0089%
Máximo
0.2207%
Mínimo
-0.1032%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2020 +0.0194% 1389.741200 1390.010700 +0.269500
30/07/2020 -0.0183% 1389.995100 1389.741200 -0.253900
29/07/2020 +0.0164% 1389.767200 1389.995100 +0.227900
28/07/2020 +0.0034% 1389.720400 1389.767200 +0.046800
27/07/2020 -0.0567% 1390.508200 1389.720400 -0.787800
24/07/2020 +0.0314% 1390.071800 1390.508200 +0.436400
23/07/2020 +0.0258% 1389.713600 1390.071800 +0.358200
22/07/2020 +0.0082% 1389.599200 1389.713600 +0.114400
21/07/2020 +0.0717% 1388.603300 1389.599200 +0.995900
20/07/2020 -0.0912% 1389.870100 1388.603300 -1.266800
17/07/2020 -0.0617% 1390.727500 1389.870100 -0.857400
15/07/2020 -0.0110% 1390.881000 1390.727500 -0.153500
14/07/2020 +0.0134% 1390.694000 1390.881000 +0.187000
13/07/2020 -0.0134% 1390.879900 1390.694000 -0.185900
10/07/2020 -0.0113% 1391.037500 1390.879900 -0.157600
09/07/2020 -0.0503% 1391.736900 1391.037500 -0.699400
08/07/2020 +0.0070% 1391.639100 1391.736900 +0.097800
07/07/2020 +0.0264% 1391.272100 1391.639100 +0.367000
06/07/2020 +0.0257% 1390.914000 1391.272100 +0.358100
03/07/2020 -0.0100% 1391.053000 1390.914000 -0.139000
02/07/2020 -0.0134% 1391.239400 1391.053000 -0.186400
01/07/2020 +0.0137% 1391.048400 1391.239400 +0.191000
30/06/2020 -0.0163% 1391.274500 1391.048400 -0.226100
26/06/2020 -0.0382% 1391.806500 1391.274500 -0.532000
25/06/2020 +0.0247% 1391.462500 1391.806500 +0.344000
24/06/2020 +0.0044% 1391.401400 1391.462500 +0.061100
23/06/2020 -0.0437% 1392.009900 1391.401400 -0.608500
22/06/2020 +0.0286% 1391.611700 1392.009900 +0.398200
19/06/2020 +0.0103% 1391.468500 1391.611700 +0.143200
18/06/2020 -0.0080% 1391.579700 1391.468500 -0.111200
17/06/2020 +0.0533% 1390.838400 1391.579700 +0.741300
16/06/2020 -0.0248% 1391.183300 1390.838400 -0.344900
15/06/2020 +0.0093% 1391.053700 1391.183300 +0.129600
12/06/2020 -0.0084% 1391.170000 1391.053700 -0.116300
11/06/2020 -0.0107% 1391.319100 1391.170000 -0.149100
10/06/2020 +0.0332% 1390.857500 1391.319100 +0.461600
09/06/2020 +0.0230% 1390.537100 1390.857500 +0.320400
08/06/2020 -0.0521% 1391.262400 1390.537100 -0.725300
05/06/2020 -0.0768% 1392.331300 1391.262400 -1.068900
04/06/2020 -0.0653% 1393.240800 1392.331300 -0.909500
03/06/2020 -0.0271% 1393.617900 1393.240800 -0.377100
02/06/2020 +0.0452% 1392.988400 1393.617900 +0.629500
01/06/2020 +0.0068% 1392.893100 1392.988400 +0.095300
29/05/2020 +0.0283% 1392.499500 1392.893100 +0.393600
28/05/2020 +0.0396% 1391.948700 1392.499500 +0.550800
27/05/2020 -0.0351% 1392.437000 1391.948700 -0.488300
26/05/2020 -0.0056% 1392.514800 1392.437000 -0.077800
25/05/2020 +0.0235% 1392.187600 1392.514800 +0.327200
22/05/2020 +0.0256% 1391.830900 1392.187600 +0.356700
20/05/2020 +0.0293% 1391.422800 1391.830900 +0.408100
19/05/2020 +0.0205% 1391.137300 1391.422800 +0.285500
18/05/2020 +0.0304% 1390.714500 1391.137300 +0.422800
15/05/2020 +0.0201% 1390.434500 1390.714500 +0.280000
14/05/2020 +0.0269% 1390.060800 1390.434500 +0.373700
13/05/2020 +0.0183% 1389.806900 1390.060800 +0.253900
12/05/2020 +0.0780% 1388.722600 1389.806900 +1.084300
11/05/2020 +0.0203% 1388.440300 1388.722600 +0.282300
08/05/2020 +0.0851% 1387.259000 1388.440300 +1.181300
07/05/2020 +0.0027% 1387.221300 1387.259000 +0.037700
06/05/2020 +0.0110% 1387.068500 1387.221300 +0.152800
05/05/2020 +0.0120% 1386.901600 1387.068500 +0.166900
04/05/2020 +0.0181% 1386.650800 1386.901600 +0.250800
30/04/2020 +0.0392% 1386.107000 1386.650800 +0.543800
29/04/2020 -0.0027% 1386.144400 1386.107000 -0.037400
28/04/2020 +0.0070% 1386.048000 1386.144400 +0.096400
27/04/2020 +0.0438% 1385.440600 1386.048000 +0.607400
24/04/2020 +0.0133% 1385.256400 1385.440600 +0.184200
23/04/2020 +0.0494% 1384.572300 1385.256400 +0.684100
22/04/2020 -0.0305% 1384.995300 1384.572300 -0.423000
21/04/2020 -0.0051% 1385.066600 1384.995300 -0.071300
20/04/2020 +0.0156% 1384.850900 1385.066600 +0.215700
17/04/2020 -0.0087% 1384.971900 1384.850900 -0.121000
16/04/2020 -0.0050% 1385.040700 1384.971900 -0.068800
15/04/2020 -0.0191% 1385.305600 1385.040700 -0.264900
14/04/2020 +0.0106% 1385.159400 1385.305600 +0.146200
13/04/2020 -0.0358% 1385.655800 1385.159400 -0.496400
09/04/2020 -0.0265% 1386.022900 1385.655800 -0.367100
08/04/2020 +0.0109% 1385.871200 1386.022900 +0.151700
07/04/2020 +0.0417% 1385.293900 1385.871200 +0.577300
06/04/2020 +0.0157% 1385.076300 1385.293900 +0.217600
03/04/2020 +0.0524% 1384.350100 1385.076300 +0.726200
02/04/2020 +0.0965% 1383.015500 1384.350100 +1.334600
01/04/2020 +0.2207% 1379.966300 1383.015500 +3.049200
31/03/2020 +0.0858% 1378.782500 1379.966300 +1.183800
30/03/2020 +0.0209% 1378.494500 1378.782500 +0.288000
27/03/2020 +0.0703% 1377.525900 1378.494500 +0.968600
26/03/2020 +0.0546% 1376.773600 1377.525900 +0.752300
25/03/2020 +0.0595% 1375.954200 1376.773600 +0.819400
24/03/2020 -0.0060% 1376.036600 1375.954200 -0.082400
23/03/2020 -0.0530% 1376.765800 1376.036600 -0.729200
20/03/2020 -0.0807% 1377.876800 1376.765800 -1.111000
19/03/2020 -0.0921% 1379.146400 1377.876800 -1.269600
18/03/2020 -0.1032% 1380.571000 1379.146400 -1.424600
17/03/2020 +0.1120% 1379.026100 1380.571000 +1.544900
16/03/2020 +0.1008% 1377.636800 1379.026100 +1.389300
13/03/2020 -0.0102% 1377.776800 1377.636800 -0.140000
12/03/2020 -0.0634% 1378.650400 1377.776800 -0.873600
11/03/2020 +0.0100% 1378.512100 1378.650400 +0.138300
10/03/2020 +0.0102% 1378.370900 1378.512100 +0.141200
09/03/2020 +0.0535% 1377.634100 1378.370900 +0.736800
Mostrando 1301 - 1400 de 1446 registros
Volver al Detalle Ver Historial