Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0043%
Máximo
0.0934%
Mínimo
-0.0912%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | +0.0146% | 1399.351400 | 1399.555500 | +0.204100 |
| 23/10/2020 | +0.0207% | 1399.061300 | 1399.351400 | +0.290100 |
| 22/10/2020 | +0.0052% | 1398.988400 | 1399.061300 | +0.072900 |
| 21/10/2020 | +0.0076% | 1398.882000 | 1398.988400 | +0.106400 |
| 20/10/2020 | +0.0068% | 1398.786400 | 1398.882000 | +0.095600 |
| 19/10/2020 | +0.0102% | 1398.644200 | 1398.786400 | +0.142200 |
| 16/10/2020 | +0.0276% | 1398.258300 | 1398.644200 | +0.385900 |
| 15/10/2020 | +0.0100% | 1398.118500 | 1398.258300 | +0.139800 |
| 14/10/2020 | +0.0078% | 1398.010000 | 1398.118500 | +0.108500 |
| 13/10/2020 | +0.0322% | 1397.559500 | 1398.010000 | +0.450500 |
| 09/10/2020 | +0.0321% | 1397.110800 | 1397.559500 | +0.448700 |
| 08/10/2020 | +0.0934% | 1395.806000 | 1397.110800 | +1.304800 |
| 07/10/2020 | +0.0041% | 1395.748100 | 1395.806000 | +0.057900 |
| 06/10/2020 | +0.0035% | 1395.698600 | 1395.748100 | +0.049500 |
| 05/10/2020 | -0.0237% | 1396.029100 | 1395.698600 | -0.330500 |
| 02/10/2020 | +0.0244% | 1395.688900 | 1396.029100 | +0.340200 |
| 01/10/2020 | +0.0120% | 1395.521100 | 1395.688900 | +0.167800 |
| 30/09/2020 | -0.0011% | 1395.536100 | 1395.521100 | -0.015000 |
| 29/09/2020 | -0.0129% | 1395.716600 | 1395.536100 | -0.180500 |
| 28/09/2020 | -0.0254% | 1396.071400 | 1395.716600 | -0.354800 |
| 25/09/2020 | -0.0198% | 1396.347700 | 1396.071400 | -0.276300 |
| 24/09/2020 | -0.0195% | 1396.619800 | 1396.347700 | -0.272100 |
| 23/09/2020 | -0.0115% | 1396.780500 | 1396.619800 | -0.160700 |
| 22/09/2020 | -0.0028% | 1396.820300 | 1396.780500 | -0.039800 |
| 21/09/2020 | +0.0057% | 1396.740600 | 1396.820300 | +0.079700 |
| 17/09/2020 | -0.0135% | 1396.928700 | 1396.740600 | -0.188100 |
| 16/09/2020 | +0.0162% | 1396.702700 | 1396.928700 | +0.226000 |
| 15/09/2020 | -0.0030% | 1396.745300 | 1396.702700 | -0.042600 |
| 14/09/2020 | -0.0269% | 1397.121100 | 1396.745300 | -0.375800 |
| 11/09/2020 | -0.0077% | 1397.228700 | 1397.121100 | -0.107600 |
| 10/09/2020 | +0.0014% | 1397.209600 | 1397.228700 | +0.019100 |
| 09/09/2020 | -0.0033% | 1397.256100 | 1397.209600 | -0.046500 |
| 08/09/2020 | -0.0119% | 1397.422800 | 1397.256100 | -0.166700 |
| 07/09/2020 | +0.0069% | 1397.326700 | 1397.422800 | +0.096100 |
| 04/09/2020 | +0.0232% | 1397.001900 | 1397.326700 | +0.324800 |
| 03/09/2020 | +0.0116% | 1396.839600 | 1397.001900 | +0.162300 |
| 02/09/2020 | +0.0250% | 1396.490000 | 1396.839600 | +0.349600 |
| 01/09/2020 | +0.0290% | 1396.085000 | 1396.490000 | +0.405000 |
| 31/08/2020 | -0.0273% | 1396.466700 | 1396.085000 | -0.381700 |
| 28/08/2020 | +0.0040% | 1396.410300 | 1396.466700 | +0.056400 |
| 27/08/2020 | +0.0287% | 1396.009100 | 1396.410300 | +0.401200 |
| 26/08/2020 | +0.0486% | 1395.330400 | 1396.009100 | +0.678700 |
| 25/08/2020 | +0.0310% | 1394.897300 | 1395.330400 | +0.433100 |
| 24/08/2020 | +0.0377% | 1394.371500 | 1394.897300 | +0.525800 |
| 21/08/2020 | +0.0250% | 1394.023500 | 1394.371500 | +0.348000 |
| 20/08/2020 | +0.0366% | 1393.512900 | 1394.023500 | +0.510600 |
| 19/08/2020 | +0.0166% | 1393.282000 | 1393.512900 | +0.230900 |
| 18/08/2020 | +0.0210% | 1392.988900 | 1393.282000 | +0.293100 |
| 17/08/2020 | -0.0068% | 1393.084200 | 1392.988900 | -0.095300 |
| 14/08/2020 | +0.0358% | 1392.585000 | 1393.084200 | +0.499200 |
| 13/08/2020 | +0.0224% | 1392.273600 | 1392.585000 | +0.311400 |
| 12/08/2020 | +0.0082% | 1392.159500 | 1392.273600 | +0.114100 |
| 11/08/2020 | +0.0196% | 1391.886600 | 1392.159500 | +0.272900 |
| 10/08/2020 | +0.0325% | 1391.434200 | 1391.886600 | +0.452400 |
| 07/08/2020 | +0.0280% | 1391.045200 | 1391.434200 | +0.389000 |
| 06/08/2020 | +0.0268% | 1390.672100 | 1391.045200 | +0.373100 |
| 05/08/2020 | +0.0130% | 1390.491500 | 1390.672100 | +0.180600 |
| 04/08/2020 | +0.0143% | 1390.293100 | 1390.491500 | +0.198400 |
| 03/08/2020 | +0.0203% | 1390.010700 | 1390.293100 | +0.282400 |
| 31/07/2020 | +0.0194% | 1389.741200 | 1390.010700 | +0.269500 |
| 30/07/2020 | -0.0183% | 1389.995100 | 1389.741200 | -0.253900 |
| 29/07/2020 | +0.0164% | 1389.767200 | 1389.995100 | +0.227900 |
| 28/07/2020 | +0.0034% | 1389.720400 | 1389.767200 | +0.046800 |
| 27/07/2020 | -0.0567% | 1390.508200 | 1389.720400 | -0.787800 |
| 24/07/2020 | +0.0314% | 1390.071800 | 1390.508200 | +0.436400 |
| 23/07/2020 | +0.0258% | 1389.713600 | 1390.071800 | +0.358200 |
| 22/07/2020 | +0.0082% | 1389.599200 | 1389.713600 | +0.114400 |
| 21/07/2020 | +0.0717% | 1388.603300 | 1389.599200 | +0.995900 |
| 20/07/2020 | -0.0912% | 1389.870100 | 1388.603300 | -1.266800 |
| 17/07/2020 | -0.0617% | 1390.727500 | 1389.870100 | -0.857400 |
| 15/07/2020 | -0.0110% | 1390.881000 | 1390.727500 | -0.153500 |
| 14/07/2020 | +0.0134% | 1390.694000 | 1390.881000 | +0.187000 |
| 13/07/2020 | -0.0134% | 1390.879900 | 1390.694000 | -0.185900 |
| 10/07/2020 | -0.0113% | 1391.037500 | 1390.879900 | -0.157600 |
| 09/07/2020 | -0.0503% | 1391.736900 | 1391.037500 | -0.699400 |
| 08/07/2020 | +0.0070% | 1391.639100 | 1391.736900 | +0.097800 |
| 07/07/2020 | +0.0264% | 1391.272100 | 1391.639100 | +0.367000 |
| 06/07/2020 | +0.0257% | 1390.914000 | 1391.272100 | +0.358100 |
| 03/07/2020 | -0.0100% | 1391.053000 | 1390.914000 | -0.139000 |
| 02/07/2020 | -0.0134% | 1391.239400 | 1391.053000 | -0.186400 |
| 01/07/2020 | +0.0137% | 1391.048400 | 1391.239400 | +0.191000 |
| 30/06/2020 | -0.0163% | 1391.274500 | 1391.048400 | -0.226100 |
| 26/06/2020 | -0.0382% | 1391.806500 | 1391.274500 | -0.532000 |
| 25/06/2020 | +0.0247% | 1391.462500 | 1391.806500 | +0.344000 |
| 24/06/2020 | +0.0044% | 1391.401400 | 1391.462500 | +0.061100 |
| 23/06/2020 | -0.0437% | 1392.009900 | 1391.401400 | -0.608500 |
| 22/06/2020 | +0.0286% | 1391.611700 | 1392.009900 | +0.398200 |
| 19/06/2020 | +0.0103% | 1391.468500 | 1391.611700 | +0.143200 |
| 18/06/2020 | -0.0080% | 1391.579700 | 1391.468500 | -0.111200 |
| 17/06/2020 | +0.0533% | 1390.838400 | 1391.579700 | +0.741300 |
| 16/06/2020 | -0.0248% | 1391.183300 | 1390.838400 | -0.344900 |
| 15/06/2020 | +0.0093% | 1391.053700 | 1391.183300 | +0.129600 |
| 12/06/2020 | -0.0084% | 1391.170000 | 1391.053700 | -0.116300 |
| 11/06/2020 | -0.0107% | 1391.319100 | 1391.170000 | -0.149100 |
| 10/06/2020 | +0.0332% | 1390.857500 | 1391.319100 | +0.461600 |
| 09/06/2020 | +0.0230% | 1390.537100 | 1390.857500 | +0.320400 |
| 08/06/2020 | -0.0521% | 1391.262400 | 1390.537100 | -0.725300 |
| 05/06/2020 | -0.0768% | 1392.331300 | 1391.262400 | -1.068900 |
| 04/06/2020 | -0.0653% | 1393.240800 | 1392.331300 | -0.909500 |
| 03/06/2020 | -0.0271% | 1393.617900 | 1393.240800 | -0.377100 |
Mostrando 1301 -
1400
de 1505 registros