Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0851%
Mínimo
-0.0912%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0269% 1397.121100 1396.745300 -0.375800
11/09/2020 -0.0077% 1397.228700 1397.121100 -0.107600
10/09/2020 +0.0014% 1397.209600 1397.228700 +0.019100
09/09/2020 -0.0033% 1397.256100 1397.209600 -0.046500
08/09/2020 -0.0119% 1397.422800 1397.256100 -0.166700
07/09/2020 +0.0069% 1397.326700 1397.422800 +0.096100
04/09/2020 +0.0232% 1397.001900 1397.326700 +0.324800
03/09/2020 +0.0116% 1396.839600 1397.001900 +0.162300
02/09/2020 +0.0250% 1396.490000 1396.839600 +0.349600
01/09/2020 +0.0290% 1396.085000 1396.490000 +0.405000
31/08/2020 -0.0273% 1396.466700 1396.085000 -0.381700
28/08/2020 +0.0040% 1396.410300 1396.466700 +0.056400
27/08/2020 +0.0287% 1396.009100 1396.410300 +0.401200
26/08/2020 +0.0486% 1395.330400 1396.009100 +0.678700
25/08/2020 +0.0310% 1394.897300 1395.330400 +0.433100
24/08/2020 +0.0377% 1394.371500 1394.897300 +0.525800
21/08/2020 +0.0250% 1394.023500 1394.371500 +0.348000
20/08/2020 +0.0366% 1393.512900 1394.023500 +0.510600
19/08/2020 +0.0166% 1393.282000 1393.512900 +0.230900
18/08/2020 +0.0210% 1392.988900 1393.282000 +0.293100
17/08/2020 -0.0068% 1393.084200 1392.988900 -0.095300
14/08/2020 +0.0358% 1392.585000 1393.084200 +0.499200
13/08/2020 +0.0224% 1392.273600 1392.585000 +0.311400
12/08/2020 +0.0082% 1392.159500 1392.273600 +0.114100
11/08/2020 +0.0196% 1391.886600 1392.159500 +0.272900
10/08/2020 +0.0325% 1391.434200 1391.886600 +0.452400
07/08/2020 +0.0280% 1391.045200 1391.434200 +0.389000
06/08/2020 +0.0268% 1390.672100 1391.045200 +0.373100
05/08/2020 +0.0130% 1390.491500 1390.672100 +0.180600
04/08/2020 +0.0143% 1390.293100 1390.491500 +0.198400
03/08/2020 +0.0203% 1390.010700 1390.293100 +0.282400
31/07/2020 +0.0194% 1389.741200 1390.010700 +0.269500
30/07/2020 -0.0183% 1389.995100 1389.741200 -0.253900
29/07/2020 +0.0164% 1389.767200 1389.995100 +0.227900
28/07/2020 +0.0034% 1389.720400 1389.767200 +0.046800
27/07/2020 -0.0567% 1390.508200 1389.720400 -0.787800
24/07/2020 +0.0314% 1390.071800 1390.508200 +0.436400
23/07/2020 +0.0258% 1389.713600 1390.071800 +0.358200
22/07/2020 +0.0082% 1389.599200 1389.713600 +0.114400
21/07/2020 +0.0717% 1388.603300 1389.599200 +0.995900
20/07/2020 -0.0912% 1389.870100 1388.603300 -1.266800
17/07/2020 -0.0617% 1390.727500 1389.870100 -0.857400
15/07/2020 -0.0110% 1390.881000 1390.727500 -0.153500
14/07/2020 +0.0134% 1390.694000 1390.881000 +0.187000
13/07/2020 -0.0134% 1390.879900 1390.694000 -0.185900
10/07/2020 -0.0113% 1391.037500 1390.879900 -0.157600
09/07/2020 -0.0503% 1391.736900 1391.037500 -0.699400
08/07/2020 +0.0070% 1391.639100 1391.736900 +0.097800
07/07/2020 +0.0264% 1391.272100 1391.639100 +0.367000
06/07/2020 +0.0257% 1390.914000 1391.272100 +0.358100
03/07/2020 -0.0100% 1391.053000 1390.914000 -0.139000
02/07/2020 -0.0134% 1391.239400 1391.053000 -0.186400
01/07/2020 +0.0137% 1391.048400 1391.239400 +0.191000
30/06/2020 -0.0163% 1391.274500 1391.048400 -0.226100
26/06/2020 -0.0382% 1391.806500 1391.274500 -0.532000
25/06/2020 +0.0247% 1391.462500 1391.806500 +0.344000
24/06/2020 +0.0044% 1391.401400 1391.462500 +0.061100
23/06/2020 -0.0437% 1392.009900 1391.401400 -0.608500
22/06/2020 +0.0286% 1391.611700 1392.009900 +0.398200
19/06/2020 +0.0103% 1391.468500 1391.611700 +0.143200
18/06/2020 -0.0080% 1391.579700 1391.468500 -0.111200
17/06/2020 +0.0533% 1390.838400 1391.579700 +0.741300
16/06/2020 -0.0248% 1391.183300 1390.838400 -0.344900
15/06/2020 +0.0093% 1391.053700 1391.183300 +0.129600
12/06/2020 -0.0084% 1391.170000 1391.053700 -0.116300
11/06/2020 -0.0107% 1391.319100 1391.170000 -0.149100
10/06/2020 +0.0332% 1390.857500 1391.319100 +0.461600
09/06/2020 +0.0230% 1390.537100 1390.857500 +0.320400
08/06/2020 -0.0521% 1391.262400 1390.537100 -0.725300
05/06/2020 -0.0768% 1392.331300 1391.262400 -1.068900
04/06/2020 -0.0653% 1393.240800 1392.331300 -0.909500
03/06/2020 -0.0271% 1393.617900 1393.240800 -0.377100
02/06/2020 +0.0452% 1392.988400 1393.617900 +0.629500
01/06/2020 +0.0068% 1392.893100 1392.988400 +0.095300
29/05/2020 +0.0283% 1392.499500 1392.893100 +0.393600
28/05/2020 +0.0396% 1391.948700 1392.499500 +0.550800
27/05/2020 -0.0351% 1392.437000 1391.948700 -0.488300
26/05/2020 -0.0056% 1392.514800 1392.437000 -0.077800
25/05/2020 +0.0235% 1392.187600 1392.514800 +0.327200
22/05/2020 +0.0256% 1391.830900 1392.187600 +0.356700
20/05/2020 +0.0293% 1391.422800 1391.830900 +0.408100
19/05/2020 +0.0205% 1391.137300 1391.422800 +0.285500
18/05/2020 +0.0304% 1390.714500 1391.137300 +0.422800
15/05/2020 +0.0201% 1390.434500 1390.714500 +0.280000
14/05/2020 +0.0269% 1390.060800 1390.434500 +0.373700
13/05/2020 +0.0183% 1389.806900 1390.060800 +0.253900
12/05/2020 +0.0780% 1388.722600 1389.806900 +1.084300
11/05/2020 +0.0203% 1388.440300 1388.722600 +0.282300
08/05/2020 +0.0851% 1387.259000 1388.440300 +1.181300
07/05/2020 +0.0027% 1387.221300 1387.259000 +0.037700
06/05/2020 +0.0110% 1387.068500 1387.221300 +0.152800
05/05/2020 +0.0120% 1386.901600 1387.068500 +0.166900
04/05/2020 +0.0181% 1386.650800 1386.901600 +0.250800
30/04/2020 +0.0392% 1386.107000 1386.650800 +0.543800
29/04/2020 -0.0027% 1386.144400 1386.107000 -0.037400
28/04/2020 +0.0070% 1386.048000 1386.144400 +0.096400
27/04/2020 +0.0438% 1385.440600 1386.048000 +0.607400
24/04/2020 +0.0133% 1385.256400 1385.440600 +0.184200
23/04/2020 +0.0494% 1384.572300 1385.256400 +0.684100
22/04/2020 -0.0305% 1384.995300 1384.572300 -0.423000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial