Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0080%
Máximo
0.0656%
Mínimo
-0.0430%
Total Días
44
Días +
31
Días -
13
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.0419% | 1375.887000 | 1376.463100 | +0.576100 |
| 03/03/2020 | +0.0264% | 1375.524500 | 1375.887000 | +0.362500 |
| 02/03/2020 | +0.0238% | 1375.196600 | 1375.524500 | +0.327900 |
| 28/02/2020 | -0.0237% | 1375.522100 | 1375.196600 | -0.325500 |
| 27/02/2020 | -0.0430% | 1376.113800 | 1375.522100 | -0.591700 |
| 26/02/2020 | -0.0282% | 1376.502300 | 1376.113800 | -0.388500 |
| 25/02/2020 | -0.0035% | 1376.551100 | 1376.502300 | -0.048800 |
| 24/02/2020 | -0.0008% | 1376.561600 | 1376.551100 | -0.010500 |
| 21/02/2020 | -0.0276% | 1376.942100 | 1376.561600 | -0.380500 |
| 20/02/2020 | -0.0360% | 1377.437500 | 1376.942100 | -0.495400 |
| 19/02/2020 | -0.0163% | 1377.662200 | 1377.437500 | -0.224700 |
| 18/02/2020 | +0.0099% | 1377.526500 | 1377.662200 | +0.135700 |
| 17/02/2020 | +0.0251% | 1377.181100 | 1377.526500 | +0.345400 |
| 14/02/2020 | -0.0031% | 1377.224400 | 1377.181100 | -0.043300 |
| 13/02/2020 | +0.0087% | 1377.104400 | 1377.224400 | +0.120000 |
| 12/02/2020 | +0.0076% | 1376.999900 | 1377.104400 | +0.104500 |
| 11/02/2020 | +0.0162% | 1376.776900 | 1376.999900 | +0.223000 |
| 10/02/2020 | +0.0089% | 1376.654500 | 1376.776900 | +0.122400 |
| 07/02/2020 | +0.0656% | 1375.751200 | 1376.654500 | +0.903300 |
| 06/02/2020 | -0.0001% | 1375.752800 | 1375.751200 | -0.001600 |
| 05/02/2020 | +0.0065% | 1375.663500 | 1375.752800 | +0.089300 |
| 04/02/2020 | +0.0109% | 1375.513900 | 1375.663500 | +0.149600 |
| 03/02/2020 | +0.0070% | 1375.417100 | 1375.513900 | +0.096800 |
| 31/01/2020 | +0.0054% | 1375.343200 | 1375.417100 | +0.073900 |
| 30/01/2020 | +0.0018% | 1375.318500 | 1375.343200 | +0.024700 |
| 29/01/2020 | -0.0061% | 1375.402200 | 1375.318500 | -0.083700 |
| 28/01/2020 | +0.0067% | 1375.310700 | 1375.402200 | +0.091500 |
| 27/01/2020 | +0.0350% | 1374.829900 | 1375.310700 | +0.480800 |
| 24/01/2020 | +0.0142% | 1374.634600 | 1374.829900 | +0.195300 |
| 23/01/2020 | -0.0026% | 1374.670900 | 1374.634600 | -0.036300 |
| 22/01/2020 | +0.0050% | 1374.602800 | 1374.670900 | +0.068100 |
| 21/01/2020 | +0.0028% | 1374.564900 | 1374.602800 | +0.037900 |
| 20/01/2020 | +0.0146% | 1374.364000 | 1374.564900 | +0.200900 |
| 17/01/2020 | +0.0076% | 1374.259500 | 1374.364000 | +0.104500 |
| 16/01/2020 | +0.0186% | 1374.004500 | 1374.259500 | +0.255000 |
| 15/01/2020 | +0.0286% | 1373.612200 | 1374.004500 | +0.392300 |
| 14/01/2020 | +0.0126% | 1373.439500 | 1373.612200 | +0.172700 |
| 13/01/2020 | +0.0162% | 1373.216500 | 1373.439500 | +0.223000 |
| 10/01/2020 | +0.0107% | 1373.070100 | 1373.216500 | +0.146400 |
| 09/01/2020 | +0.0127% | 1372.895300 | 1373.070100 | +0.174800 |
| 08/01/2020 | -0.0103% | 1373.036100 | 1372.895300 | -0.140800 |
| 07/01/2020 | +0.0106% | 1372.890000 | 1373.036100 | +0.146100 |
| 06/01/2020 | +0.0346% | 1372.414600 | 1372.890000 | +0.475400 |
| 03/01/2020 | +0.0568% | 1371.635000 | 1372.414600 | +0.779600 |
Mostrando 1501 -
1544
de 1544 registros