Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0187%
Máximo
0.0871%
Mínimo
-0.0190%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0004% | 1900.855100 | 1900.847100 | -0.008000 |
| 20/01/2026 | +0.0003% | 1900.848900 | 1900.855100 | +0.006200 |
| 19/01/2026 | +0.0354% | 1900.177000 | 1900.848900 | +0.671900 |
| 16/01/2026 | +0.0152% | 1899.888900 | 1900.177000 | +0.288100 |
| 15/01/2026 | +0.0092% | 1899.713300 | 1899.888900 | +0.175600 |
| 14/01/2026 | +0.0223% | 1899.289600 | 1899.713300 | +0.423700 |
| 13/01/2026 | -0.0087% | 1899.454800 | 1899.289600 | -0.165200 |
| 12/01/2026 | +0.0179% | 1899.115400 | 1899.454800 | +0.339400 |
| 09/01/2026 | +0.0121% | 1898.885900 | 1899.115400 | +0.229500 |
| 08/01/2026 | +0.0130% | 1898.639800 | 1898.885900 | +0.246100 |
| 07/01/2026 | +0.0112% | 1898.427100 | 1898.639800 | +0.212700 |
| 06/01/2026 | +0.0106% | 1898.225200 | 1898.427100 | +0.201900 |
| 05/01/2026 | +0.0778% | 1896.749000 | 1898.225200 | +1.476200 |
| 02/01/2026 | +0.0218% | 1896.335700 | 1896.749000 | +0.413300 |
| 31/12/2025 | +0.0316% | 1895.736700 | 1896.335700 | +0.599000 |
| 29/12/2025 | +0.0477% | 1894.832600 | 1895.736700 | +0.904100 |
| 26/12/2025 | +0.0460% | 1893.960400 | 1894.832600 | +0.872200 |
| 23/12/2025 | -0.0011% | 1893.982000 | 1893.960400 | -0.021600 |
| 22/12/2025 | -0.0066% | 1894.107400 | 1893.982000 | -0.125400 |
| 19/12/2025 | +0.0016% | 1894.076200 | 1894.107400 | +0.031200 |
| 18/12/2025 | +0.0116% | 1893.857200 | 1894.076200 | +0.219000 |
| 17/12/2025 | +0.0062% | 1893.740700 | 1893.857200 | +0.116500 |
| 16/12/2025 | +0.0216% | 1893.332600 | 1893.740700 | +0.408100 |
| 15/12/2025 | +0.0311% | 1892.743900 | 1893.332600 | +0.588700 |
| 11/12/2025 | +0.0256% | 1892.259900 | 1892.743900 | +0.484000 |
| 10/12/2025 | +0.0078% | 1892.111800 | 1892.259900 | +0.148100 |
| 09/12/2025 | +0.0057% | 1892.004100 | 1892.111800 | +0.107700 |
| 05/12/2025 | -0.0000% | 1892.004600 | 1892.004100 | -0.000500 |
| 04/12/2025 | +0.0023% | 1891.960300 | 1892.004600 | +0.044300 |
| 03/12/2025 | +0.0256% | 1891.476400 | 1891.960300 | +0.483900 |
| 02/12/2025 | -0.0057% | 1891.585100 | 1891.476400 | -0.108700 |
| 01/12/2025 | +0.0245% | 1891.121600 | 1891.585100 | +0.463500 |
| 28/11/2025 | -0.0001% | 1891.122600 | 1891.121600 | -0.001000 |
| 27/11/2025 | +0.0003% | 1891.117200 | 1891.122600 | +0.005400 |
| 26/11/2025 | -0.0083% | 1891.275100 | 1891.117200 | -0.157900 |
| 25/11/2025 | -0.0030% | 1891.331000 | 1891.275100 | -0.055900 |
| 24/11/2025 | +0.0271% | 1890.818400 | 1891.331000 | +0.512600 |
| 21/11/2025 | +0.0289% | 1890.271500 | 1890.818400 | +0.546900 |
| 20/11/2025 | +0.0002% | 1890.268600 | 1890.271500 | +0.002900 |
| 19/11/2025 | +0.0087% | 1890.104800 | 1890.268600 | +0.163800 |
| 18/11/2025 | +0.0122% | 1889.873700 | 1890.104800 | +0.231100 |
| 17/11/2025 | +0.0471% | 1888.983000 | 1889.873700 | +0.890700 |
| 14/11/2025 | +0.0298% | 1888.419500 | 1888.983000 | +0.563500 |
| 13/11/2025 | +0.0020% | 1888.382500 | 1888.419500 | +0.037000 |
| 12/11/2025 | +0.0056% | 1888.277200 | 1888.382500 | +0.105300 |
| 11/11/2025 | +0.0097% | 1888.094200 | 1888.277200 | +0.183000 |
| 10/11/2025 | +0.0391% | 1887.355800 | 1888.094200 | +0.738400 |
| 07/11/2025 | +0.0171% | 1887.033400 | 1887.355800 | +0.322400 |
| 06/11/2025 | +0.0338% | 1886.395500 | 1887.033400 | +0.637900 |
| 05/11/2025 | +0.0019% | 1886.360600 | 1886.395500 | +0.034900 |
| 04/11/2025 | +0.0486% | 1885.444300 | 1886.360600 | +0.916300 |
| 03/11/2025 | +0.0433% | 1884.628500 | 1885.444300 | +0.815800 |
| 30/10/2025 | +0.0267% | 1884.125100 | 1884.628500 | +0.503400 |
| 29/10/2025 | +0.0086% | 1883.964000 | 1884.125100 | +0.161100 |
| 28/10/2025 | +0.0088% | 1883.797300 | 1883.964000 | +0.166700 |
| 27/10/2025 | +0.0374% | 1883.093100 | 1883.797300 | +0.704200 |
| 24/10/2025 | +0.0236% | 1882.648900 | 1883.093100 | +0.444200 |
| 23/10/2025 | +0.0106% | 1882.449900 | 1882.648900 | +0.199000 |
| 22/10/2025 | +0.0083% | 1882.294500 | 1882.449900 | +0.155400 |
| 21/10/2025 | +0.0229% | 1881.862800 | 1882.294500 | +0.431700 |
| 20/10/2025 | +0.0370% | 1881.166800 | 1881.862800 | +0.696000 |
| 17/10/2025 | +0.0097% | 1880.985200 | 1881.166800 | +0.181600 |
| 16/10/2025 | +0.0357% | 1880.313600 | 1880.985200 | +0.671600 |
| 15/10/2025 | -0.0167% | 1880.627700 | 1880.313600 | -0.314100 |
| 14/10/2025 | +0.0275% | 1880.111100 | 1880.627700 | +0.516600 |
| 13/10/2025 | +0.0427% | 1879.309200 | 1880.111100 | +0.801900 |
| 10/10/2025 | +0.0262% | 1878.816400 | 1879.309200 | +0.492800 |
| 09/10/2025 | -0.0190% | 1879.173100 | 1878.816400 | -0.356700 |
| 08/10/2025 | +0.0156% | 1878.880100 | 1879.173100 | +0.293000 |
| 07/10/2025 | +0.0085% | 1878.719800 | 1878.880100 | +0.160300 |
| 06/10/2025 | +0.0315% | 1878.127200 | 1878.719800 | +0.592600 |
| 03/10/2025 | +0.0041% | 1878.050900 | 1878.127200 | +0.076300 |
| 02/10/2025 | +0.0002% | 1878.047200 | 1878.050900 | +0.003700 |
| 01/10/2025 | +0.0157% | 1877.753100 | 1878.047200 | +0.294100 |
| 30/09/2025 | +0.0440% | 1876.927700 | 1877.753100 | +0.825400 |
| 29/09/2025 | +0.0335% | 1876.298300 | 1876.927700 | +0.629400 |
| 26/09/2025 | +0.0120% | 1876.072900 | 1876.298300 | +0.225400 |
| 25/09/2025 | +0.0008% | 1876.058400 | 1876.072900 | +0.014500 |
| 24/09/2025 | +0.0039% | 1875.985300 | 1876.058400 | +0.073100 |
| 23/09/2025 | +0.0071% | 1875.851800 | 1875.985300 | +0.133500 |
| 22/09/2025 | +0.0871% | 1874.218900 | 1875.851800 | +1.632900 |
| 16/09/2025 | +0.0044% | 1874.136300 | 1874.218900 | +0.082600 |
| 15/09/2025 | +0.0397% | 1873.393300 | 1874.136300 | +0.743000 |
| 12/09/2025 | -0.0012% | 1873.415900 | 1873.393300 | -0.022600 |
| 11/09/2025 | +0.0239% | 1872.968900 | 1873.415900 | +0.447000 |
| 10/09/2025 | +0.0286% | 1872.434000 | 1872.968900 | +0.534900 |
| 09/09/2025 | +0.0224% | 1872.014400 | 1872.434000 | +0.419600 |
| 08/09/2025 | +0.0398% | 1871.269200 | 1872.014400 | +0.745200 |
| 05/09/2025 | +0.0270% | 1870.763800 | 1871.269200 | +0.505400 |
| 04/09/2025 | +0.0298% | 1870.205900 | 1870.763800 | +0.557900 |
| 03/09/2025 | +0.0224% | 1869.787700 | 1870.205900 | +0.418200 |
| 02/09/2025 | +0.0115% | 1869.572500 | 1869.787700 | +0.215200 |
| 01/09/2025 | +0.0482% | 1868.672200 | 1869.572500 | +0.900300 |
| 29/08/2025 | +0.0048% | 1868.583200 | 1868.672200 | +0.089000 |
| 28/08/2025 | -0.0002% | 1868.587300 | 1868.583200 | -0.004100 |
| 27/08/2025 | +0.0461% | 1867.725600 | 1868.587300 | +0.861700 |
| 26/08/2025 | +0.0215% | 1867.324400 | 1867.725600 | +0.401200 |
| 25/08/2025 | +0.0781% | 1865.866900 | 1867.324400 | +1.457500 |
| 21/08/2025 | +0.0051% | 1865.771200 | 1865.866900 | +0.095700 |
| 20/08/2025 | +0.0041% | 1865.695200 | 1865.771200 | +0.076000 |
Mostrando 1 -
100
de 1505 registros