Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0182%
Máximo
0.0778%
Mínimo
-0.0240%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0543% | 1914.700700 | 1915.741400 | +1.040700 |
| 20/03/2026 | +0.0059% | 1914.587500 | 1914.700700 | +0.113200 |
| 19/03/2026 | -0.0011% | 1914.608800 | 1914.587500 | -0.021300 |
| 18/03/2026 | +0.0126% | 1914.368200 | 1914.608800 | +0.240600 |
| 17/03/2026 | +0.0070% | 1914.234600 | 1914.368200 | +0.133600 |
| 16/03/2026 | +0.0415% | 1913.440100 | 1914.234600 | +0.794500 |
| 13/03/2026 | -0.0017% | 1913.472200 | 1913.440100 | -0.032100 |
| 12/03/2026 | +0.0110% | 1913.262100 | 1913.472200 | +0.210100 |
| 10/03/2026 | -0.0240% | 1913.721400 | 1913.262100 | -0.459300 |
| 09/03/2026 | +0.0509% | 1912.748300 | 1913.721400 | +0.973100 |
| 06/03/2026 | +0.0019% | 1912.711800 | 1912.748300 | +0.036500 |
| 05/03/2026 | +0.0119% | 1912.483800 | 1912.711800 | +0.228000 |
| 04/03/2026 | +0.0280% | 1911.947900 | 1912.483800 | +0.535900 |
| 03/03/2026 | +0.0231% | 1911.505400 | 1911.947900 | +0.442500 |
| 02/03/2026 | +0.0732% | 1910.106100 | 1911.505400 | +1.399300 |
| 27/02/2026 | +0.0357% | 1909.424800 | 1910.106100 | +0.681300 |
| 26/02/2026 | +0.0274% | 1908.901000 | 1909.424800 | +0.523800 |
| 25/02/2026 | +0.0119% | 1908.674800 | 1908.901000 | +0.226200 |
| 24/02/2026 | +0.0050% | 1908.580100 | 1908.674800 | +0.094700 |
| 23/02/2026 | +0.0434% | 1907.751200 | 1908.580100 | +0.828900 |
| 20/02/2026 | +0.0098% | 1907.564300 | 1907.751200 | +0.186900 |
| 19/02/2026 | +0.0137% | 1907.303100 | 1907.564300 | +0.261200 |
| 18/02/2026 | +0.0187% | 1906.946400 | 1907.303100 | +0.356700 |
| 17/02/2026 | +0.0532% | 1905.933000 | 1906.946400 | +1.013400 |
| 13/02/2026 | +0.0266% | 1905.426300 | 1905.933000 | +0.506700 |
| 12/02/2026 | +0.0181% | 1905.080600 | 1905.426300 | +0.345700 |
| 11/02/2026 | +0.0262% | 1904.581500 | 1905.080600 | +0.499100 |
| 10/02/2026 | +0.0501% | 1903.627000 | 1904.581500 | +0.954500 |
| 06/02/2026 | -0.0228% | 1904.061700 | 1903.627000 | -0.434700 |
| 05/02/2026 | +0.0175% | 1903.728800 | 1904.061700 | +0.332900 |
| 04/02/2026 | +0.0118% | 1903.504900 | 1903.728800 | +0.223900 |
| 03/02/2026 | +0.0387% | 1902.767800 | 1903.504900 | +0.737100 |
| 30/01/2026 | +0.0273% | 1902.249200 | 1902.767800 | +0.518600 |
| 29/01/2026 | +0.0075% | 1902.106400 | 1902.249200 | +0.142800 |
| 28/01/2026 | +0.0133% | 1901.853000 | 1902.106400 | +0.253400 |
| 27/01/2026 | +0.0165% | 1901.538900 | 1901.853000 | +0.314100 |
| 26/01/2026 | +0.0264% | 1901.037200 | 1901.538900 | +0.501700 |
| 23/01/2026 | -0.0017% | 1901.068900 | 1901.037200 | -0.031700 |
| 22/01/2026 | +0.0117% | 1900.847100 | 1901.068900 | +0.221800 |
| 21/01/2026 | -0.0004% | 1900.855100 | 1900.847100 | -0.008000 |
| 20/01/2026 | +0.0003% | 1900.848900 | 1900.855100 | +0.006200 |
| 19/01/2026 | +0.0354% | 1900.177000 | 1900.848900 | +0.671900 |
| 16/01/2026 | +0.0152% | 1899.888900 | 1900.177000 | +0.288100 |
| 15/01/2026 | +0.0092% | 1899.713300 | 1899.888900 | +0.175600 |
| 14/01/2026 | +0.0223% | 1899.289600 | 1899.713300 | +0.423700 |
| 13/01/2026 | -0.0087% | 1899.454800 | 1899.289600 | -0.165200 |
| 12/01/2026 | +0.0179% | 1899.115400 | 1899.454800 | +0.339400 |
| 09/01/2026 | +0.0121% | 1898.885900 | 1899.115400 | +0.229500 |
| 08/01/2026 | +0.0130% | 1898.639800 | 1898.885900 | +0.246100 |
| 07/01/2026 | +0.0112% | 1898.427100 | 1898.639800 | +0.212700 |
| 06/01/2026 | +0.0106% | 1898.225200 | 1898.427100 | +0.201900 |
| 05/01/2026 | +0.0778% | 1896.749000 | 1898.225200 | +1.476200 |
| 02/01/2026 | +0.0218% | 1896.335700 | 1896.749000 | +0.413300 |
| 31/12/2025 | +0.0316% | 1895.736700 | 1896.335700 | +0.599000 |
| 29/12/2025 | +0.0477% | 1894.832600 | 1895.736700 | +0.904100 |
| 26/12/2025 | +0.0460% | 1893.960400 | 1894.832600 | +0.872200 |
| 23/12/2025 | -0.0011% | 1893.982000 | 1893.960400 | -0.021600 |
| 22/12/2025 | -0.0066% | 1894.107400 | 1893.982000 | -0.125400 |
| 19/12/2025 | +0.0016% | 1894.076200 | 1894.107400 | +0.031200 |
| 18/12/2025 | +0.0116% | 1893.857200 | 1894.076200 | +0.219000 |
| 17/12/2025 | +0.0062% | 1893.740700 | 1893.857200 | +0.116500 |
| 16/12/2025 | +0.0216% | 1893.332600 | 1893.740700 | +0.408100 |
| 15/12/2025 | +0.0311% | 1892.743900 | 1893.332600 | +0.588700 |
| 11/12/2025 | +0.0256% | 1892.259900 | 1892.743900 | +0.484000 |
| 10/12/2025 | +0.0078% | 1892.111800 | 1892.259900 | +0.148100 |
| 09/12/2025 | +0.0057% | 1892.004100 | 1892.111800 | +0.107700 |
| 05/12/2025 | -0.0000% | 1892.004600 | 1892.004100 | -0.000500 |
| 04/12/2025 | +0.0023% | 1891.960300 | 1892.004600 | +0.044300 |
| 03/12/2025 | +0.0256% | 1891.476400 | 1891.960300 | +0.483900 |
| 02/12/2025 | -0.0057% | 1891.585100 | 1891.476400 | -0.108700 |
| 01/12/2025 | +0.0245% | 1891.121600 | 1891.585100 | +0.463500 |
| 28/11/2025 | -0.0001% | 1891.122600 | 1891.121600 | -0.001000 |
| 27/11/2025 | +0.0003% | 1891.117200 | 1891.122600 | +0.005400 |
| 26/11/2025 | -0.0083% | 1891.275100 | 1891.117200 | -0.157900 |
| 25/11/2025 | -0.0030% | 1891.331000 | 1891.275100 | -0.055900 |
| 24/11/2025 | +0.0271% | 1890.818400 | 1891.331000 | +0.512600 |
| 21/11/2025 | +0.0289% | 1890.271500 | 1890.818400 | +0.546900 |
| 20/11/2025 | +0.0002% | 1890.268600 | 1890.271500 | +0.002900 |
| 19/11/2025 | +0.0087% | 1890.104800 | 1890.268600 | +0.163800 |
| 18/11/2025 | +0.0122% | 1889.873700 | 1890.104800 | +0.231100 |
| 17/11/2025 | +0.0471% | 1888.983000 | 1889.873700 | +0.890700 |
| 14/11/2025 | +0.0298% | 1888.419500 | 1888.983000 | +0.563500 |
| 13/11/2025 | +0.0020% | 1888.382500 | 1888.419500 | +0.037000 |
| 12/11/2025 | +0.0056% | 1888.277200 | 1888.382500 | +0.105300 |
| 11/11/2025 | +0.0097% | 1888.094200 | 1888.277200 | +0.183000 |
| 10/11/2025 | +0.0391% | 1887.355800 | 1888.094200 | +0.738400 |
| 07/11/2025 | +0.0171% | 1887.033400 | 1887.355800 | +0.322400 |
| 06/11/2025 | +0.0338% | 1886.395500 | 1887.033400 | +0.637900 |
| 05/11/2025 | +0.0019% | 1886.360600 | 1886.395500 | +0.034900 |
| 04/11/2025 | +0.0486% | 1885.444300 | 1886.360600 | +0.916300 |
| 03/11/2025 | +0.0433% | 1884.628500 | 1885.444300 | +0.815800 |
| 30/10/2025 | +0.0267% | 1884.125100 | 1884.628500 | +0.503400 |
| 29/10/2025 | +0.0086% | 1883.964000 | 1884.125100 | +0.161100 |
| 28/10/2025 | +0.0088% | 1883.797300 | 1883.964000 | +0.166700 |
| 27/10/2025 | +0.0374% | 1883.093100 | 1883.797300 | +0.704200 |
| 24/10/2025 | +0.0236% | 1882.648900 | 1883.093100 | +0.444200 |
| 23/10/2025 | +0.0106% | 1882.449900 | 1882.648900 | +0.199000 |
| 22/10/2025 | +0.0083% | 1882.294500 | 1882.449900 | +0.155400 |
| 21/10/2025 | +0.0229% | 1881.862800 | 1882.294500 | +0.431700 |
| 20/10/2025 | +0.0370% | 1881.166800 | 1881.862800 | +0.696000 |
Mostrando 1 -
100
de 1544 registros