Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1267%
Mínimo
-0.0297%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2025 +0.0229% 1881.862800 1882.294500 +0.431700
20/10/2025 +0.0370% 1881.166800 1881.862800 +0.696000
17/10/2025 +0.0097% 1880.985200 1881.166800 +0.181600
16/10/2025 +0.0357% 1880.313600 1880.985200 +0.671600
15/10/2025 -0.0167% 1880.627700 1880.313600 -0.314100
14/10/2025 +0.0275% 1880.111100 1880.627700 +0.516600
13/10/2025 +0.0427% 1879.309200 1880.111100 +0.801900
10/10/2025 +0.0262% 1878.816400 1879.309200 +0.492800
09/10/2025 -0.0190% 1879.173100 1878.816400 -0.356700
08/10/2025 +0.0156% 1878.880100 1879.173100 +0.293000
07/10/2025 +0.0085% 1878.719800 1878.880100 +0.160300
06/10/2025 +0.0315% 1878.127200 1878.719800 +0.592600
03/10/2025 +0.0041% 1878.050900 1878.127200 +0.076300
02/10/2025 +0.0002% 1878.047200 1878.050900 +0.003700
01/10/2025 +0.0157% 1877.753100 1878.047200 +0.294100
30/09/2025 +0.0440% 1876.927700 1877.753100 +0.825400
29/09/2025 +0.0335% 1876.298300 1876.927700 +0.629400
26/09/2025 +0.0120% 1876.072900 1876.298300 +0.225400
25/09/2025 +0.0008% 1876.058400 1876.072900 +0.014500
24/09/2025 +0.0039% 1875.985300 1876.058400 +0.073100
23/09/2025 +0.0071% 1875.851800 1875.985300 +0.133500
22/09/2025 +0.0871% 1874.218900 1875.851800 +1.632900
16/09/2025 +0.0044% 1874.136300 1874.218900 +0.082600
15/09/2025 +0.0397% 1873.393300 1874.136300 +0.743000
12/09/2025 -0.0012% 1873.415900 1873.393300 -0.022600
11/09/2025 +0.0239% 1872.968900 1873.415900 +0.447000
10/09/2025 +0.0286% 1872.434000 1872.968900 +0.534900
09/09/2025 +0.0224% 1872.014400 1872.434000 +0.419600
08/09/2025 +0.0398% 1871.269200 1872.014400 +0.745200
05/09/2025 +0.0270% 1870.763800 1871.269200 +0.505400
04/09/2025 +0.0298% 1870.205900 1870.763800 +0.557900
03/09/2025 +0.0224% 1869.787700 1870.205900 +0.418200
02/09/2025 +0.0115% 1869.572500 1869.787700 +0.215200
01/09/2025 +0.0482% 1868.672200 1869.572500 +0.900300
29/08/2025 +0.0048% 1868.583200 1868.672200 +0.089000
28/08/2025 -0.0002% 1868.587300 1868.583200 -0.004100
27/08/2025 +0.0461% 1867.725600 1868.587300 +0.861700
26/08/2025 +0.0215% 1867.324400 1867.725600 +0.401200
25/08/2025 +0.0781% 1865.866900 1867.324400 +1.457500
21/08/2025 +0.0051% 1865.771200 1865.866900 +0.095700
20/08/2025 +0.0041% 1865.695200 1865.771200 +0.076000
19/08/2025 +0.0126% 1865.459700 1865.695200 +0.235500
18/08/2025 +0.0587% 1864.364400 1865.459700 +1.095300
13/08/2025 +0.0321% 1863.766300 1864.364400 +0.598100
12/08/2025 +0.0497% 1862.840800 1863.766300 +0.925500
11/08/2025 +0.0825% 1861.303900 1862.840800 +1.536900
08/08/2025 +0.0313% 1860.721400 1861.303900 +0.582500
07/08/2025 +0.0114% 1860.510100 1860.721400 +0.211300
06/08/2025 +0.0059% 1860.399900 1860.510100 +0.110200
05/08/2025 +0.0006% 1860.389200 1860.399900 +0.010700
04/08/2025 +0.0396% 1859.652500 1860.389200 +0.736700
01/08/2025 +0.0328% 1859.043300 1859.652500 +0.609200
31/07/2025 +0.0551% 1858.019000 1859.043300 +1.024300
30/07/2025 +0.0476% 1857.135700 1858.019000 +0.883300
29/07/2025 +0.0043% 1857.056500 1857.135700 +0.079200
28/07/2025 +0.0373% 1856.363300 1857.056500 +0.693200
25/07/2025 +0.0072% 1856.230400 1856.363300 +0.132900
24/07/2025 +0.0231% 1855.801600 1856.230400 +0.428800
23/07/2025 +0.0018% 1855.768100 1855.801600 +0.033500
22/07/2025 +0.0298% 1855.214500 1855.768100 +0.553600
21/07/2025 +0.0432% 1854.413500 1855.214500 +0.801000
18/07/2025 +0.0024% 1854.369500 1854.413500 +0.044000
17/07/2025 +0.0089% 1854.204100 1854.369500 +0.165400
15/07/2025 +0.0151% 1853.924800 1854.204100 +0.279300
14/07/2025 +0.0243% 1853.474400 1853.924800 +0.450400
11/07/2025 +0.0005% 1853.464800 1853.474400 +0.009600
10/07/2025 -0.0161% 1853.763700 1853.464800 -0.298900
09/07/2025 +0.0028% 1853.710900 1853.763700 +0.052800
08/07/2025 -0.0121% 1853.935300 1853.710900 -0.224400
07/07/2025 -0.0095% 1854.111400 1853.935300 -0.176100
04/07/2025 +0.0108% 1853.910400 1854.111400 +0.201000
03/07/2025 -0.0095% 1854.086900 1853.910400 -0.176500
02/07/2025 +0.0111% 1853.880200 1854.086900 +0.206700
01/07/2025 +0.0027% 1853.830400 1853.880200 +0.049800
30/06/2025 +0.0416% 1853.058600 1853.830400 +0.771800
27/06/2025 -0.0297% 1853.608200 1853.058600 -0.549600
26/06/2025 +0.0103% 1853.417000 1853.608200 +0.191200
25/06/2025 +0.0121% 1853.192300 1853.417000 +0.224700
24/06/2025 +0.0150% 1852.913600 1853.192300 +0.278700
23/06/2025 +0.0375% 1852.218600 1852.913600 +0.695000
19/06/2025 +0.0160% 1851.922400 1852.218600 +0.296200
18/06/2025 -0.0139% 1852.179000 1851.922400 -0.256600
17/06/2025 +0.0233% 1851.747900 1852.179000 +0.431100
16/06/2025 +0.0297% 1851.197400 1851.747900 +0.550500
13/06/2025 +0.0075% 1851.057900 1851.197400 +0.139500
12/06/2025 +0.0234% 1850.624200 1851.057900 +0.433700
11/06/2025 +0.0105% 1850.430700 1850.624200 +0.193500
10/06/2025 -0.0219% 1850.835600 1850.430700 -0.404900
09/06/2025 +0.1267% 1848.492000 1850.835600 +2.343600
06/06/2025 +0.0113% 1848.283600 1848.492000 +0.208400
05/06/2025 +0.0083% 1848.130100 1848.283600 +0.153500
04/06/2025 +0.0253% 1847.662200 1848.130100 +0.467900
03/06/2025 +0.0140% 1847.402800 1847.662200 +0.259400
02/06/2025 +0.0490% 1846.496900 1847.402800 +0.905900
30/05/2025 +0.0266% 1846.004900 1846.496900 +0.492000
29/05/2025 +0.0078% 1845.860200 1846.004900 +0.144700
28/05/2025 +0.0043% 1845.781700 1845.860200 +0.078500
27/05/2025 -0.0042% 1845.859100 1845.781700 -0.077400
26/05/2025 +0.0351% 1845.210800 1845.859100 +0.648300
23/05/2025 +0.0241% 1844.765400 1845.210800 +0.445400
Mostrando 1 - 100 de 1446 registros
Volver al Detalle Ver Historial