Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0250%
Máximo
0.1108%
Mínimo
-0.0688%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | +0.0346% | 1801.646100 | 1802.269800 | +0.623700 |
| 26/12/2024 | +0.0136% | 1801.400600 | 1801.646100 | +0.245500 |
| 24/12/2024 | +0.0035% | 1801.337600 | 1801.400600 | +0.063000 |
| 23/12/2024 | +0.0261% | 1800.866900 | 1801.337600 | +0.470700 |
| 20/12/2024 | +0.0197% | 1800.512400 | 1800.866900 | +0.354500 |
| 19/12/2024 | +0.0142% | 1800.256400 | 1800.512400 | +0.256000 |
| 18/12/2024 | +0.0521% | 1799.318800 | 1800.256400 | +0.937600 |
| 17/12/2024 | +0.0040% | 1799.247400 | 1799.318800 | +0.071400 |
| 16/12/2024 | +0.0434% | 1798.466800 | 1799.247400 | +0.780600 |
| 13/12/2024 | +0.0137% | 1798.219700 | 1798.466800 | +0.247100 |
| 12/12/2024 | -0.0213% | 1798.603600 | 1798.219700 | -0.383900 |
| 11/12/2024 | +0.0101% | 1798.422700 | 1798.603600 | +0.180900 |
| 10/12/2024 | +0.0097% | 1798.247700 | 1798.422700 | +0.175000 |
| 09/12/2024 | +0.0572% | 1797.220100 | 1798.247700 | +1.027600 |
| 06/12/2024 | +0.0274% | 1796.727800 | 1797.220100 | +0.492300 |
| 05/12/2024 | +0.0369% | 1796.065300 | 1796.727800 | +0.662500 |
| 04/12/2024 | +0.0133% | 1795.825600 | 1796.065300 | +0.239700 |
| 03/12/2024 | +0.0209% | 1795.450800 | 1795.825600 | +0.374800 |
| 02/12/2024 | +0.0360% | 1794.803900 | 1795.450800 | +0.646900 |
| 29/11/2024 | +0.0328% | 1794.214600 | 1794.803900 | +0.589300 |
| 28/11/2024 | -0.0003% | 1794.219600 | 1794.214600 | -0.005000 |
| 27/11/2024 | -0.0008% | 1794.233700 | 1794.219600 | -0.014100 |
| 26/11/2024 | +0.0181% | 1793.908400 | 1794.233700 | +0.325300 |
| 25/11/2024 | +0.0604% | 1792.825700 | 1793.908400 | +1.082700 |
| 22/11/2024 | +0.0342% | 1792.212300 | 1792.825700 | +0.613400 |
| 21/11/2024 | +0.0346% | 1791.592600 | 1792.212300 | +0.619700 |
| 20/11/2024 | +0.0187% | 1791.258100 | 1791.592600 | +0.334500 |
| 19/11/2024 | -0.0023% | 1791.299300 | 1791.258100 | -0.041200 |
| 18/11/2024 | +0.0573% | 1790.273200 | 1791.299300 | +1.026100 |
| 15/11/2024 | +0.0053% | 1790.178300 | 1790.273200 | +0.094900 |
| 14/11/2024 | +0.0194% | 1789.831500 | 1790.178300 | +0.346800 |
| 13/11/2024 | +0.0402% | 1789.112200 | 1789.831500 | +0.719300 |
| 12/11/2024 | +0.0254% | 1788.657900 | 1789.112200 | +0.454300 |
| 11/11/2024 | +0.0768% | 1787.285600 | 1788.657900 | +1.372300 |
| 08/11/2024 | +0.1108% | 1785.306700 | 1787.285600 | +1.978900 |
| 07/11/2024 | +0.0197% | 1784.955300 | 1785.306700 | +0.351400 |
| 06/11/2024 | +0.0190% | 1784.616800 | 1784.955300 | +0.338500 |
| 05/11/2024 | +0.0152% | 1784.344800 | 1784.616800 | +0.272000 |
| 04/11/2024 | +0.0573% | 1783.322700 | 1784.344800 | +1.022100 |
| 30/10/2024 | +0.0176% | 1783.009100 | 1783.322700 | +0.313600 |
| 29/10/2024 | -0.0189% | 1783.345400 | 1783.009100 | -0.336300 |
| 28/10/2024 | -0.0004% | 1783.352900 | 1783.345400 | -0.007500 |
| 25/10/2024 | +0.0286% | 1782.843300 | 1783.352900 | +0.509600 |
| 24/10/2024 | +0.0142% | 1782.590000 | 1782.843300 | +0.253300 |
| 23/10/2024 | -0.0295% | 1783.116000 | 1782.590000 | -0.526000 |
| 22/10/2024 | -0.0181% | 1783.438400 | 1783.116000 | -0.322400 |
| 21/10/2024 | +0.0082% | 1783.291800 | 1783.438400 | +0.146600 |
| 18/10/2024 | +0.0549% | 1782.313900 | 1783.291800 | +0.977900 |
| 17/10/2024 | +0.0123% | 1782.093900 | 1782.313900 | +0.220000 |
| 16/10/2024 | +0.0664% | 1780.910800 | 1782.093900 | +1.183100 |
| 15/10/2024 | -0.0117% | 1781.118800 | 1780.910800 | -0.208000 |
| 14/10/2024 | +0.0448% | 1780.320600 | 1781.118800 | +0.798200 |
| 11/10/2024 | -0.0065% | 1780.435500 | 1780.320600 | -0.114900 |
| 10/10/2024 | -0.0104% | 1780.620900 | 1780.435500 | -0.185400 |
| 09/10/2024 | -0.0688% | 1781.846100 | 1780.620900 | -1.225200 |
| 08/10/2024 | +0.0148% | 1781.582800 | 1781.846100 | +0.263300 |
| 07/10/2024 | +0.0415% | 1780.843100 | 1781.582800 | +0.739700 |
| 04/10/2024 | -0.0139% | 1781.089800 | 1780.843100 | -0.246700 |
| 03/10/2024 | -0.0242% | 1781.520100 | 1781.089800 | -0.430300 |
| 02/10/2024 | +0.0312% | 1780.963600 | 1781.520100 | +0.556500 |
| 01/10/2024 | +0.0079% | 1780.822300 | 1780.963600 | +0.141300 |
| 30/09/2024 | +0.0419% | 1780.077100 | 1780.822300 | +0.745200 |
| 27/09/2024 | +0.0347% | 1779.458700 | 1780.077100 | +0.618400 |
| 26/09/2024 | +0.0307% | 1778.912800 | 1779.458700 | +0.545900 |
| 25/09/2024 | +0.0105% | 1778.725700 | 1778.912800 | +0.187100 |
| 24/09/2024 | -0.0043% | 1778.802400 | 1778.725700 | -0.076700 |
| 23/09/2024 | +0.0953% | 1777.107300 | 1778.802400 | +1.695100 |
| 17/09/2024 | +0.0187% | 1776.774800 | 1777.107300 | +0.332500 |
| 16/09/2024 | +0.0365% | 1776.125800 | 1776.774800 | +0.649000 |
| 13/09/2024 | -0.0020% | 1776.161700 | 1776.125800 | -0.035900 |
| 12/09/2024 | -0.0028% | 1776.212000 | 1776.161700 | -0.050300 |
| 11/09/2024 | +0.0457% | 1775.400200 | 1776.212000 | +0.811800 |
| 10/09/2024 | +0.0540% | 1774.441500 | 1775.400200 | +0.958700 |
| 09/09/2024 | +0.0918% | 1772.813200 | 1774.441500 | +1.628300 |
| 06/09/2024 | +0.0517% | 1771.896500 | 1772.813200 | +0.916700 |
| 05/09/2024 | +0.0375% | 1771.232600 | 1771.896500 | +0.663900 |
| 04/09/2024 | +0.0994% | 1769.473700 | 1771.232600 | +1.758900 |
| 03/09/2024 | +0.0201% | 1769.118400 | 1769.473700 | +0.355300 |
| 02/09/2024 | +0.0371% | 1768.462100 | 1769.118400 | +0.656300 |
| 30/08/2024 | +0.0376% | 1767.796700 | 1768.462100 | +0.665400 |
| 29/08/2024 | +0.0021% | 1767.759700 | 1767.796700 | +0.037000 |
| 28/08/2024 | +0.0137% | 1767.516800 | 1767.759700 | +0.242900 |
| 27/08/2024 | +0.0269% | 1767.040900 | 1767.516800 | +0.475900 |
| 26/08/2024 | +0.0418% | 1766.302500 | 1767.040900 | +0.738400 |
| 23/08/2024 | +0.0199% | 1765.951000 | 1766.302500 | +0.351500 |
| 22/08/2024 | +0.0128% | 1765.725800 | 1765.951000 | +0.225200 |
| 21/08/2024 | +0.0041% | 1765.653800 | 1765.725800 | +0.072000 |
| 20/08/2024 | +0.0365% | 1765.009600 | 1765.653800 | +0.644200 |
| 19/08/2024 | +0.0698% | 1763.778300 | 1765.009600 | +1.231300 |
| 16/08/2024 | +0.0205% | 1763.416600 | 1763.778300 | +0.361700 |
| 14/08/2024 | +0.0359% | 1762.783100 | 1763.416600 | +0.633500 |
| 13/08/2024 | +0.0568% | 1761.781900 | 1762.783100 | +1.001200 |
| 12/08/2024 | +0.0571% | 1760.775500 | 1761.781900 | +1.006400 |
| 09/08/2024 | +0.0343% | 1760.170900 | 1760.775500 | +0.604600 |
| 08/08/2024 | +0.0044% | 1760.094100 | 1760.170900 | +0.076800 |
| 07/08/2024 | +0.0049% | 1760.007500 | 1760.094100 | +0.086600 |
| 06/08/2024 | +0.0110% | 1759.814600 | 1760.007500 | +0.192900 |
| 05/08/2024 | +0.0195% | 1759.471100 | 1759.814600 | +0.343500 |
| 02/08/2024 | +0.0647% | 1758.333500 | 1759.471100 | +1.137600 |
| 01/08/2024 | +0.0348% | 1757.721800 | 1758.333500 | +0.611700 |
Mostrando 201 -
300
de 1446 registros