Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0373%
Máximo
0.1964%
Mínimo
-0.0435%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.0024% 1719.880100 1719.838500 -0.041600
18/04/2024 -0.0435% 1720.629000 1719.880100 -0.748900
17/04/2024 +0.0162% 1720.349600 1720.629000 +0.279400
16/04/2024 +0.0076% 1720.219500 1720.349600 +0.130100
15/04/2024 +0.0376% 1719.572700 1720.219500 +0.646800
12/04/2024 +0.0104% 1719.394700 1719.572700 +0.178000
11/04/2024 +0.0592% 1718.376300 1719.394700 +1.018400
10/04/2024 +0.0239% 1717.965700 1718.376300 +0.410600
09/04/2024 +0.0571% 1716.985300 1717.965700 +0.980400
08/04/2024 -0.0027% 1717.031800 1716.985300 -0.046500
05/04/2024 +0.0413% 1716.322000 1717.031800 +0.709800
04/04/2024 +0.0189% 1715.998400 1716.322000 +0.323600
03/04/2024 +0.0728% 1714.748900 1715.998400 +1.249500
02/04/2024 +0.0385% 1714.089700 1714.748900 +0.659200
01/04/2024 +0.0909% 1712.532800 1714.089700 +1.556900
28/03/2024 +0.0208% 1712.176200 1712.532800 +0.356600
27/03/2024 +0.0364% 1711.553700 1712.176200 +0.622500
26/03/2024 +0.0174% 1711.255800 1711.553700 +0.297900
25/03/2024 +0.0530% 1710.348400 1711.255800 +0.907400
22/03/2024 +0.0103% 1710.172000 1710.348400 +0.176400
21/03/2024 +0.0301% 1709.657000 1710.172000 +0.515000
20/03/2024 -0.0081% 1709.794900 1709.657000 -0.137900
19/03/2024 +0.0399% 1709.112400 1709.794900 +0.682500
18/03/2024 +0.0277% 1708.638800 1709.112400 +0.473600
15/03/2024 +0.0297% 1708.130700 1708.638800 +0.508100
14/03/2024 -0.0091% 1708.286300 1708.130700 -0.155600
13/03/2024 +0.0393% 1707.615300 1708.286300 +0.671000
12/03/2024 -0.0419% 1708.330800 1707.615300 -0.715500
11/03/2024 +0.0333% 1707.762500 1708.330800 +0.568300
08/03/2024 +0.1002% 1706.052300 1707.762500 +1.710200
07/03/2024 +0.0477% 1705.239000 1706.052300 +0.813300
06/03/2024 +0.0385% 1704.583400 1705.239000 +0.655600
05/03/2024 +0.0564% 1703.622400 1704.583400 +0.961000
04/03/2024 +0.0267% 1703.168100 1703.622400 +0.454300
01/03/2024 +0.1105% 1701.286300 1703.168100 +1.881800
29/02/2024 +0.0070% 1701.168000 1701.286300 +0.118300
28/02/2024 -0.0217% 1701.536700 1701.168000 -0.368700
27/02/2024 +0.0026% 1701.493300 1701.536700 +0.043400
26/02/2024 +0.0587% 1700.494400 1701.493300 +0.998900
23/02/2024 +0.0047% 1700.414900 1700.494400 +0.079500
22/02/2024 +0.0281% 1699.936700 1700.414900 +0.478200
21/02/2024 +0.0228% 1699.549600 1699.936700 +0.387100
20/02/2024 +0.0375% 1698.911600 1699.549600 +0.638000
19/02/2024 +0.0580% 1697.926900 1698.911600 +0.984700
16/02/2024 -0.0031% 1697.979300 1697.926900 -0.052400
15/02/2024 +0.0411% 1697.281100 1697.979300 +0.698200
14/02/2024 -0.0002% 1697.285000 1697.281100 -0.003900
13/02/2024 -0.0033% 1697.341500 1697.285000 -0.056500
12/02/2024 +0.0483% 1696.522200 1697.341500 +0.819300
09/02/2024 +0.0116% 1696.325800 1696.522200 +0.196400
08/02/2024 +0.0756% 1695.044200 1696.325800 +1.281600
07/02/2024 +0.0583% 1694.056000 1695.044200 +0.988200
06/02/2024 +0.0152% 1693.798200 1694.056000 +0.257800
05/02/2024 +0.0181% 1693.491000 1693.798200 +0.307200
02/02/2024 +0.0454% 1692.722600 1693.491000 +0.768400
01/02/2024 +0.1964% 1689.401700 1692.722600 +3.320900
31/01/2024 +0.0739% 1688.153000 1689.401700 +1.248700
30/01/2024 +0.0510% 1687.292800 1688.153000 +0.860200
29/01/2024 +0.1026% 1685.561900 1687.292800 +1.730900
26/01/2024 +0.0204% 1685.218100 1685.561900 +0.343800
25/01/2024 +0.0384% 1684.570500 1685.218100 +0.647600
24/01/2024 +0.0579% 1683.594600 1684.570500 +0.975900
23/01/2024 +0.0538% 1682.688500 1683.594600 +0.906100
22/01/2024 +0.0535% 1681.788700 1682.688500 +0.899800
19/01/2024 +0.0296% 1681.290700 1681.788700 +0.498000
18/01/2024 -0.0238% 1681.690500 1681.290700 -0.399800
17/01/2024 +0.0210% 1681.337000 1681.690500 +0.353500
16/01/2024 +0.0423% 1680.625800 1681.337000 +0.711200
15/01/2024 +0.0683% 1679.478400 1680.625800 +1.147400
12/01/2024 +0.0018% 1679.448800 1679.478400 +0.029600
11/01/2024 +0.0506% 1678.599000 1679.448800 +0.849800
10/01/2024 +0.0244% 1678.189200 1678.599000 +0.409800
09/01/2024 +0.0203% 1677.849200 1678.189200 +0.340000
08/01/2024 -0.0138% 1678.081200 1677.849200 -0.232000
05/01/2024 -0.0062% 1678.186000 1678.081200 -0.104800
04/01/2024 +0.0228% 1677.803800 1678.186000 +0.382200
03/01/2024 +0.0078% 1677.672300 1677.803800 +0.131500
02/01/2024 +0.0233% 1677.282200 1677.672300 +0.390100
29/12/2023 +0.0466% 1676.501200 1677.282200 +0.781000
28/12/2023 +0.0378% 1675.866900 1676.501200 +0.634300
27/12/2023 +0.0351% 1675.279500 1675.866900 +0.587400
26/12/2023 +0.0921% 1673.737800 1675.279500 +1.541700
22/12/2023 +0.0017% 1673.710000 1673.737800 +0.027800
21/12/2023 +0.0337% 1673.146700 1673.710000 +0.563300
20/12/2023 +0.1552% 1670.552500 1673.146700 +2.594200
19/12/2023 -0.0011% 1670.571600 1670.552500 -0.019100
18/12/2023 +0.0870% 1669.119000 1670.571600 +1.452600
15/12/2023 +0.0304% 1668.612300 1669.119000 +0.506700
14/12/2023 +0.1154% 1666.687400 1668.612300 +1.924900
13/12/2023 +0.0281% 1666.218800 1666.687400 +0.468600
12/12/2023 +0.0810% 1664.870500 1666.218800 +1.348300
11/12/2023 +0.0762% 1663.602800 1664.870500 +1.267700
07/12/2023 +0.0804% 1662.266300 1663.602800 +1.336500
06/12/2023 +0.0465% 1661.494000 1662.266300 +0.772300
05/12/2023 +0.0322% 1660.959000 1661.494000 +0.535000
04/12/2023 +0.0786% 1659.654500 1660.959000 +1.304500
01/12/2023 +0.0404% 1658.983500 1659.654500 +0.671000
30/11/2023 +0.0288% 1658.506200 1658.983500 +0.477300
29/11/2023 +0.0567% 1657.566600 1658.506200 +0.939600
28/11/2023 +0.0457% 1656.809300 1657.566600 +0.757300
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial