Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0365%
Máximo
0.2127%
Mínimo
-0.1579%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | -0.0141% | 1532.917200 | 1532.700400 | -0.216800 |
| 22/12/2022 | -0.0199% | 1533.222100 | 1532.917200 | -0.304900 |
| 21/12/2022 | +0.0479% | 1532.488400 | 1533.222100 | +0.733700 |
| 20/12/2022 | -0.0376% | 1533.064400 | 1532.488400 | -0.576000 |
| 19/12/2022 | +0.0717% | 1531.965500 | 1533.064400 | +1.098900 |
| 16/12/2022 | +0.0485% | 1531.222000 | 1531.965500 | +0.743500 |
| 15/12/2022 | -0.0096% | 1531.369500 | 1531.222000 | -0.147500 |
| 14/12/2022 | +0.0390% | 1530.772700 | 1531.369500 | +0.596800 |
| 13/12/2022 | +0.0428% | 1530.117300 | 1530.772700 | +0.655400 |
| 12/12/2022 | +0.0323% | 1529.622800 | 1530.117300 | +0.494500 |
| 09/12/2022 | +0.1038% | 1528.036400 | 1529.622800 | +1.586400 |
| 07/12/2022 | +0.0625% | 1527.082100 | 1528.036400 | +0.954300 |
| 06/12/2022 | -0.0192% | 1527.375100 | 1527.082100 | -0.293000 |
| 05/12/2022 | +0.0676% | 1526.342800 | 1527.375100 | +1.032300 |
| 02/12/2022 | +0.0384% | 1525.757000 | 1526.342800 | +0.585800 |
| 01/12/2022 | +0.1006% | 1524.223300 | 1525.757000 | +1.533700 |
| 30/11/2022 | -0.0152% | 1524.455600 | 1524.223300 | -0.232300 |
| 29/11/2022 | +0.0480% | 1523.724000 | 1524.455600 | +0.731600 |
| 28/11/2022 | +0.0581% | 1522.839700 | 1523.724000 | +0.884300 |
| 25/11/2022 | +0.0234% | 1522.483000 | 1522.839700 | +0.356700 |
| 24/11/2022 | -0.0359% | 1523.029900 | 1522.483000 | -0.546900 |
| 23/11/2022 | -0.0179% | 1523.302400 | 1523.029900 | -0.272500 |
| 22/11/2022 | -0.0024% | 1523.339600 | 1523.302400 | -0.037200 |
| 21/11/2022 | +0.1182% | 1521.540600 | 1523.339600 | +1.799000 |
| 18/11/2022 | -0.0347% | 1522.068900 | 1521.540600 | -0.528300 |
| 17/11/2022 | -0.0150% | 1522.296500 | 1522.068900 | -0.227600 |
| 16/11/2022 | +0.1095% | 1520.630300 | 1522.296500 | +1.666200 |
| 15/11/2022 | +0.1091% | 1518.972100 | 1520.630300 | +1.658200 |
| 14/11/2022 | +0.1294% | 1517.007900 | 1518.972100 | +1.964200 |
| 11/11/2022 | +0.0488% | 1516.267900 | 1517.007900 | +0.740000 |
| 10/11/2022 | +0.1676% | 1513.728700 | 1516.267900 | +2.539200 |
| 09/11/2022 | +0.2127% | 1510.512800 | 1513.728700 | +3.215900 |
| 08/11/2022 | +0.0946% | 1509.084400 | 1510.512800 | +1.428400 |
| 07/11/2022 | +0.0986% | 1507.596500 | 1509.084400 | +1.487900 |
| 04/11/2022 | +0.0742% | 1506.477800 | 1507.596500 | +1.118700 |
| 03/11/2022 | +0.0299% | 1506.027900 | 1506.477800 | +0.449900 |
| 02/11/2022 | +0.1579% | 1503.651500 | 1506.027900 | +2.376400 |
| 28/10/2022 | +0.0242% | 1503.288100 | 1503.651500 | +0.363400 |
| 27/10/2022 | +0.0231% | 1502.940300 | 1503.288100 | +0.347800 |
| 26/10/2022 | +0.0152% | 1502.711500 | 1502.940300 | +0.228800 |
| 25/10/2022 | +0.0346% | 1502.191900 | 1502.711500 | +0.519600 |
| 24/10/2022 | +0.0692% | 1501.152300 | 1502.191900 | +1.039600 |
| 21/10/2022 | +0.0736% | 1500.047900 | 1501.152300 | +1.104400 |
| 20/10/2022 | +0.0561% | 1499.206100 | 1500.047900 | +0.841800 |
| 19/10/2022 | +0.0331% | 1498.709600 | 1499.206100 | +0.496500 |
| 18/10/2022 | +0.0716% | 1497.636600 | 1498.709600 | +1.073000 |
| 17/10/2022 | +0.1597% | 1495.246500 | 1497.636600 | +2.390100 |
| 14/10/2022 | +0.0501% | 1494.497200 | 1495.246500 | +0.749300 |
| 13/10/2022 | +0.0881% | 1493.181800 | 1494.497200 | +1.315400 |
| 12/10/2022 | +0.0158% | 1492.945800 | 1493.181800 | +0.236000 |
| 11/10/2022 | +0.1286% | 1491.026700 | 1492.945800 | +1.919100 |
| 07/10/2022 | +0.0442% | 1490.367900 | 1491.026700 | +0.658800 |
| 06/10/2022 | -0.0572% | 1491.220500 | 1490.367900 | -0.852600 |
| 05/10/2022 | -0.0171% | 1491.475200 | 1491.220500 | -0.254700 |
| 04/10/2022 | -0.0049% | 1491.548600 | 1491.475200 | -0.073400 |
| 03/10/2022 | +0.0809% | 1490.342600 | 1491.548600 | +1.206000 |
| 30/09/2022 | +0.0228% | 1490.002700 | 1490.342600 | +0.339900 |
| 29/09/2022 | -0.0210% | 1490.316000 | 1490.002700 | -0.313300 |
| 28/09/2022 | -0.0700% | 1491.359300 | 1490.316000 | -1.043300 |
| 27/09/2022 | -0.0286% | 1491.786000 | 1491.359300 | -0.426700 |
| 26/09/2022 | -0.0020% | 1491.816200 | 1491.786000 | -0.030200 |
| 23/09/2022 | +0.0275% | 1491.405300 | 1491.816200 | +0.410900 |
| 22/09/2022 | -0.0414% | 1492.023500 | 1491.405300 | -0.618200 |
| 21/09/2022 | -0.0171% | 1492.278200 | 1492.023500 | -0.254700 |
| 20/09/2022 | +0.2047% | 1489.226100 | 1492.278200 | +3.052100 |
| 15/09/2022 | +0.0150% | 1489.002000 | 1489.226100 | +0.224100 |
| 14/09/2022 | +0.0654% | 1488.028200 | 1489.002000 | +0.973800 |
| 13/09/2022 | +0.0463% | 1487.340000 | 1488.028200 | +0.688200 |
| 12/09/2022 | +0.1007% | 1485.842900 | 1487.340000 | +1.497100 |
| 09/09/2022 | -0.0166% | 1486.090000 | 1485.842900 | -0.247100 |
| 08/09/2022 | +0.0378% | 1485.528500 | 1486.090000 | +0.561500 |
| 07/09/2022 | -0.1579% | 1487.875500 | 1485.528500 | -2.347000 |
| 06/09/2022 | +0.0014% | 1487.854300 | 1487.875500 | +0.021200 |
| 05/09/2022 | +0.1157% | 1486.134400 | 1487.854300 | +1.719900 |
| 02/09/2022 | +0.1110% | 1484.486400 | 1486.134400 | +1.648000 |
| 01/09/2022 | +0.0042% | 1484.424000 | 1484.486400 | +0.062400 |
| 31/08/2022 | -0.0037% | 1484.478400 | 1484.424000 | -0.054400 |
| 30/08/2022 | -0.0292% | 1484.912000 | 1484.478400 | -0.433600 |
| 29/08/2022 | +0.0308% | 1484.454200 | 1484.912000 | +0.457800 |
| 26/08/2022 | +0.0840% | 1483.208500 | 1484.454200 | +1.245700 |
| 25/08/2022 | -0.0134% | 1483.407100 | 1483.208500 | -0.198600 |
| 24/08/2022 | +0.0180% | 1483.140000 | 1483.407100 | +0.267100 |
| 23/08/2022 | +0.0326% | 1482.655900 | 1483.140000 | +0.484100 |
| 22/08/2022 | +0.0450% | 1481.989500 | 1482.655900 | +0.666400 |
| 19/08/2022 | -0.0054% | 1482.070200 | 1481.989500 | -0.080700 |
| 18/08/2022 | -0.0116% | 1482.242100 | 1482.070200 | -0.171900 |
| 17/08/2022 | -0.0262% | 1482.629800 | 1482.242100 | -0.387700 |
| 16/08/2022 | +0.0835% | 1481.392100 | 1482.629800 | +1.237700 |
| 12/08/2022 | +0.0127% | 1481.203700 | 1481.392100 | +0.188400 |
| 11/08/2022 | +0.0460% | 1480.522800 | 1481.203700 | +0.680900 |
| 10/08/2022 | +0.0152% | 1480.298000 | 1480.522800 | +0.224800 |
| 09/08/2022 | -0.0046% | 1480.366800 | 1480.298000 | -0.068800 |
| 08/08/2022 | +0.1222% | 1478.559300 | 1480.366800 | +1.807500 |
| 05/08/2022 | -0.0480% | 1479.269500 | 1478.559300 | -0.710200 |
| 04/08/2022 | -0.0407% | 1479.872400 | 1479.269500 | -0.602900 |
| 03/08/2022 | -0.0638% | 1480.817600 | 1479.872400 | -0.945200 |
| 02/08/2022 | +0.0383% | 1480.250200 | 1480.817600 | +0.567400 |
| 01/08/2022 | +0.0446% | 1479.590600 | 1480.250200 | +0.659600 |
| 29/07/2022 | +0.0795% | 1478.414900 | 1479.590600 | +1.175700 |
| 28/07/2022 | +0.0395% | 1477.830600 | 1478.414900 | +0.584300 |
Mostrando 701 -
800
de 1447 registros