Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0413%
Máximo
0.2127%
Mínimo
-0.0376%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0366% 1563.863400 1564.436100 +0.572700
15/03/2023 +0.0671% 1562.814300 1563.863400 +1.049100
14/03/2023 +0.0266% 1562.398000 1562.814300 +0.416300
13/03/2023 +0.1625% 1559.860800 1562.398000 +2.537200
10/03/2023 +0.0481% 1559.110700 1559.860800 +0.750100
09/03/2023 -0.0334% 1559.631300 1559.110700 -0.520600
08/03/2023 -0.0007% 1559.641800 1559.631300 -0.010500
07/03/2023 +0.0537% 1558.803800 1559.641800 +0.838000
06/03/2023 +0.0323% 1558.300000 1558.803800 +0.503800
03/03/2023 +0.0363% 1557.733700 1558.300000 +0.566300
02/03/2023 +0.0108% 1557.565000 1557.733700 +0.168700
01/03/2023 -0.0273% 1557.991000 1557.565000 -0.426000
28/02/2023 +0.0169% 1557.727900 1557.991000 +0.263100
27/02/2023 +0.1296% 1555.710000 1557.727900 +2.017900
24/02/2023 +0.0690% 1554.637500 1555.710000 +1.072500
23/02/2023 +0.0123% 1554.446800 1554.637500 +0.190700
22/02/2023 +0.0366% 1553.878200 1554.446800 +0.568600
21/02/2023 -0.0112% 1554.052000 1553.878200 -0.173800
20/02/2023 +0.0943% 1552.587500 1554.052000 +1.464500
17/02/2023 +0.0225% 1552.237500 1552.587500 +0.350000
16/02/2023 +0.0022% 1552.203800 1552.237500 +0.033700
15/02/2023 -0.0055% 1552.289400 1552.203800 -0.085600
14/02/2023 +0.0216% 1551.953400 1552.289400 +0.336000
13/02/2023 +0.0471% 1551.222700 1551.953400 +0.730700
10/02/2023 -0.0196% 1551.527400 1551.222700 -0.304700
09/02/2023 -0.0144% 1551.750600 1551.527400 -0.223200
08/02/2023 +0.0319% 1551.255200 1551.750600 +0.495400
07/02/2023 +0.0266% 1550.842900 1551.255200 +0.412300
06/02/2023 +0.0317% 1550.350600 1550.842900 +0.492300
03/02/2023 -0.0205% 1550.669200 1550.350600 -0.318600
02/02/2023 +0.0500% 1549.894400 1550.669200 +0.774800
01/02/2023 +0.0156% 1549.652800 1549.894400 +0.241600
31/01/2023 -0.0283% 1550.091300 1549.652800 -0.438500
30/01/2023 +0.0551% 1549.237700 1550.091300 +0.853600
27/01/2023 +0.0096% 1549.088300 1549.237700 +0.149400
26/01/2023 +0.0159% 1548.842600 1549.088300 +0.245700
25/01/2023 +0.0175% 1548.571200 1548.842600 +0.271400
24/01/2023 +0.0099% 1548.417500 1548.571200 +0.153700
23/01/2023 +0.0955% 1546.939300 1548.417500 +1.478200
20/01/2023 +0.0169% 1546.677800 1546.939300 +0.261500
19/01/2023 -0.0219% 1547.016600 1546.677800 -0.338800
18/01/2023 +0.0437% 1546.341400 1547.016600 +0.675200
17/01/2023 -0.0219% 1546.680600 1546.341400 -0.339200
16/01/2023 +0.0725% 1545.559500 1546.680600 +1.121100
13/01/2023 +0.0288% 1545.113800 1545.559500 +0.445700
12/01/2023 +0.0765% 1543.932300 1545.113800 +1.181500
11/01/2023 +0.0829% 1542.653000 1543.932300 +1.279300
10/01/2023 +0.0145% 1542.428700 1542.653000 +0.224300
09/01/2023 +0.1378% 1540.304600 1542.428700 +2.124100
06/01/2023 +0.0696% 1539.232600 1540.304600 +1.072000
05/01/2023 +0.0356% 1538.684400 1539.232600 +0.548200
04/01/2023 +0.0789% 1537.470500 1538.684400 +1.213900
03/01/2023 +0.0884% 1536.112100 1537.470500 +1.358400
30/12/2022 +0.0625% 1535.152300 1536.112100 +0.959800
29/12/2022 -0.0069% 1535.257600 1535.152300 -0.105300
28/12/2022 +0.0402% 1534.640200 1535.257600 +0.617400
27/12/2022 +0.0392% 1534.039300 1534.640200 +0.600900
26/12/2022 +0.0873% 1532.700400 1534.039300 +1.338900
23/12/2022 -0.0141% 1532.917200 1532.700400 -0.216800
22/12/2022 -0.0199% 1533.222100 1532.917200 -0.304900
21/12/2022 +0.0479% 1532.488400 1533.222100 +0.733700
20/12/2022 -0.0376% 1533.064400 1532.488400 -0.576000
19/12/2022 +0.0717% 1531.965500 1533.064400 +1.098900
16/12/2022 +0.0485% 1531.222000 1531.965500 +0.743500
15/12/2022 -0.0096% 1531.369500 1531.222000 -0.147500
14/12/2022 +0.0390% 1530.772700 1531.369500 +0.596800
13/12/2022 +0.0428% 1530.117300 1530.772700 +0.655400
12/12/2022 +0.0323% 1529.622800 1530.117300 +0.494500
09/12/2022 +0.1038% 1528.036400 1529.622800 +1.586400
07/12/2022 +0.0625% 1527.082100 1528.036400 +0.954300
06/12/2022 -0.0192% 1527.375100 1527.082100 -0.293000
05/12/2022 +0.0676% 1526.342800 1527.375100 +1.032300
02/12/2022 +0.0384% 1525.757000 1526.342800 +0.585800
01/12/2022 +0.1006% 1524.223300 1525.757000 +1.533700
30/11/2022 -0.0152% 1524.455600 1524.223300 -0.232300
29/11/2022 +0.0480% 1523.724000 1524.455600 +0.731600
28/11/2022 +0.0581% 1522.839700 1523.724000 +0.884300
25/11/2022 +0.0234% 1522.483000 1522.839700 +0.356700
24/11/2022 -0.0359% 1523.029900 1522.483000 -0.546900
23/11/2022 -0.0179% 1523.302400 1523.029900 -0.272500
22/11/2022 -0.0024% 1523.339600 1523.302400 -0.037200
21/11/2022 +0.1182% 1521.540600 1523.339600 +1.799000
18/11/2022 -0.0347% 1522.068900 1521.540600 -0.528300
17/11/2022 -0.0150% 1522.296500 1522.068900 -0.227600
16/11/2022 +0.1095% 1520.630300 1522.296500 +1.666200
15/11/2022 +0.1091% 1518.972100 1520.630300 +1.658200
14/11/2022 +0.1294% 1517.007900 1518.972100 +1.964200
11/11/2022 +0.0488% 1516.267900 1517.007900 +0.740000
10/11/2022 +0.1676% 1513.728700 1516.267900 +2.539200
09/11/2022 +0.2127% 1510.512800 1513.728700 +3.215900
08/11/2022 +0.0946% 1509.084400 1510.512800 +1.428400
07/11/2022 +0.0986% 1507.596500 1509.084400 +1.487900
04/11/2022 +0.0742% 1506.477800 1507.596500 +1.118700
03/11/2022 +0.0299% 1506.027900 1506.477800 +0.449900
02/11/2022 +0.1579% 1503.651500 1506.027900 +2.376400
28/10/2022 +0.0242% 1503.288100 1503.651500 +0.363400
27/10/2022 +0.0231% 1502.940300 1503.288100 +0.347800
26/10/2022 +0.0152% 1502.711500 1502.940300 +0.228800
25/10/2022 +0.0346% 1502.191900 1502.711500 +0.519600
24/10/2022 +0.0692% 1501.152300 1502.191900 +1.039600
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial