Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0427%
Máximo
0.2127%
Mínimo
-0.0700%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0317% 1550.350600 1550.842900 +0.492300
03/02/2023 -0.0205% 1550.669200 1550.350600 -0.318600
02/02/2023 +0.0500% 1549.894400 1550.669200 +0.774800
01/02/2023 +0.0156% 1549.652800 1549.894400 +0.241600
31/01/2023 -0.0283% 1550.091300 1549.652800 -0.438500
30/01/2023 +0.0551% 1549.237700 1550.091300 +0.853600
27/01/2023 +0.0096% 1549.088300 1549.237700 +0.149400
26/01/2023 +0.0159% 1548.842600 1549.088300 +0.245700
25/01/2023 +0.0175% 1548.571200 1548.842600 +0.271400
24/01/2023 +0.0099% 1548.417500 1548.571200 +0.153700
23/01/2023 +0.0955% 1546.939300 1548.417500 +1.478200
20/01/2023 +0.0169% 1546.677800 1546.939300 +0.261500
19/01/2023 -0.0219% 1547.016600 1546.677800 -0.338800
18/01/2023 +0.0437% 1546.341400 1547.016600 +0.675200
17/01/2023 -0.0219% 1546.680600 1546.341400 -0.339200
16/01/2023 +0.0725% 1545.559500 1546.680600 +1.121100
13/01/2023 +0.0288% 1545.113800 1545.559500 +0.445700
12/01/2023 +0.0765% 1543.932300 1545.113800 +1.181500
11/01/2023 +0.0829% 1542.653000 1543.932300 +1.279300
10/01/2023 +0.0145% 1542.428700 1542.653000 +0.224300
09/01/2023 +0.1378% 1540.304600 1542.428700 +2.124100
06/01/2023 +0.0696% 1539.232600 1540.304600 +1.072000
05/01/2023 +0.0356% 1538.684400 1539.232600 +0.548200
04/01/2023 +0.0789% 1537.470500 1538.684400 +1.213900
03/01/2023 +0.0884% 1536.112100 1537.470500 +1.358400
30/12/2022 +0.0625% 1535.152300 1536.112100 +0.959800
29/12/2022 -0.0069% 1535.257600 1535.152300 -0.105300
28/12/2022 +0.0402% 1534.640200 1535.257600 +0.617400
27/12/2022 +0.0392% 1534.039300 1534.640200 +0.600900
26/12/2022 +0.0873% 1532.700400 1534.039300 +1.338900
23/12/2022 -0.0141% 1532.917200 1532.700400 -0.216800
22/12/2022 -0.0199% 1533.222100 1532.917200 -0.304900
21/12/2022 +0.0479% 1532.488400 1533.222100 +0.733700
20/12/2022 -0.0376% 1533.064400 1532.488400 -0.576000
19/12/2022 +0.0717% 1531.965500 1533.064400 +1.098900
16/12/2022 +0.0485% 1531.222000 1531.965500 +0.743500
15/12/2022 -0.0096% 1531.369500 1531.222000 -0.147500
14/12/2022 +0.0390% 1530.772700 1531.369500 +0.596800
13/12/2022 +0.0428% 1530.117300 1530.772700 +0.655400
12/12/2022 +0.0323% 1529.622800 1530.117300 +0.494500
09/12/2022 +0.1038% 1528.036400 1529.622800 +1.586400
07/12/2022 +0.0625% 1527.082100 1528.036400 +0.954300
06/12/2022 -0.0192% 1527.375100 1527.082100 -0.293000
05/12/2022 +0.0676% 1526.342800 1527.375100 +1.032300
02/12/2022 +0.0384% 1525.757000 1526.342800 +0.585800
01/12/2022 +0.1006% 1524.223300 1525.757000 +1.533700
30/11/2022 -0.0152% 1524.455600 1524.223300 -0.232300
29/11/2022 +0.0480% 1523.724000 1524.455600 +0.731600
28/11/2022 +0.0581% 1522.839700 1523.724000 +0.884300
25/11/2022 +0.0234% 1522.483000 1522.839700 +0.356700
24/11/2022 -0.0359% 1523.029900 1522.483000 -0.546900
23/11/2022 -0.0179% 1523.302400 1523.029900 -0.272500
22/11/2022 -0.0024% 1523.339600 1523.302400 -0.037200
21/11/2022 +0.1182% 1521.540600 1523.339600 +1.799000
18/11/2022 -0.0347% 1522.068900 1521.540600 -0.528300
17/11/2022 -0.0150% 1522.296500 1522.068900 -0.227600
16/11/2022 +0.1095% 1520.630300 1522.296500 +1.666200
15/11/2022 +0.1091% 1518.972100 1520.630300 +1.658200
14/11/2022 +0.1294% 1517.007900 1518.972100 +1.964200
11/11/2022 +0.0488% 1516.267900 1517.007900 +0.740000
10/11/2022 +0.1676% 1513.728700 1516.267900 +2.539200
09/11/2022 +0.2127% 1510.512800 1513.728700 +3.215900
08/11/2022 +0.0946% 1509.084400 1510.512800 +1.428400
07/11/2022 +0.0986% 1507.596500 1509.084400 +1.487900
04/11/2022 +0.0742% 1506.477800 1507.596500 +1.118700
03/11/2022 +0.0299% 1506.027900 1506.477800 +0.449900
02/11/2022 +0.1579% 1503.651500 1506.027900 +2.376400
28/10/2022 +0.0242% 1503.288100 1503.651500 +0.363400
27/10/2022 +0.0231% 1502.940300 1503.288100 +0.347800
26/10/2022 +0.0152% 1502.711500 1502.940300 +0.228800
25/10/2022 +0.0346% 1502.191900 1502.711500 +0.519600
24/10/2022 +0.0692% 1501.152300 1502.191900 +1.039600
21/10/2022 +0.0736% 1500.047900 1501.152300 +1.104400
20/10/2022 +0.0561% 1499.206100 1500.047900 +0.841800
19/10/2022 +0.0331% 1498.709600 1499.206100 +0.496500
18/10/2022 +0.0716% 1497.636600 1498.709600 +1.073000
17/10/2022 +0.1597% 1495.246500 1497.636600 +2.390100
14/10/2022 +0.0501% 1494.497200 1495.246500 +0.749300
13/10/2022 +0.0881% 1493.181800 1494.497200 +1.315400
12/10/2022 +0.0158% 1492.945800 1493.181800 +0.236000
11/10/2022 +0.1286% 1491.026700 1492.945800 +1.919100
07/10/2022 +0.0442% 1490.367900 1491.026700 +0.658800
06/10/2022 -0.0572% 1491.220500 1490.367900 -0.852600
05/10/2022 -0.0171% 1491.475200 1491.220500 -0.254700
04/10/2022 -0.0049% 1491.548600 1491.475200 -0.073400
03/10/2022 +0.0809% 1490.342600 1491.548600 +1.206000
30/09/2022 +0.0228% 1490.002700 1490.342600 +0.339900
29/09/2022 -0.0210% 1490.316000 1490.002700 -0.313300
28/09/2022 -0.0700% 1491.359300 1490.316000 -1.043300
27/09/2022 -0.0286% 1491.786000 1491.359300 -0.426700
26/09/2022 -0.0020% 1491.816200 1491.786000 -0.030200
23/09/2022 +0.0275% 1491.405300 1491.816200 +0.410900
22/09/2022 -0.0414% 1492.023500 1491.405300 -0.618200
21/09/2022 -0.0171% 1492.278200 1492.023500 -0.254700
20/09/2022 +0.2047% 1489.226100 1492.278200 +3.052100
15/09/2022 +0.0150% 1489.002000 1489.226100 +0.224100
14/09/2022 +0.0654% 1488.028200 1489.002000 +0.973800
13/09/2022 +0.0463% 1487.340000 1488.028200 +0.688200
12/09/2022 +0.1007% 1485.842900 1487.340000 +1.497100
09/09/2022 -0.0166% 1486.090000 1485.842900 -0.247100
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial