Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1607%
Mínimo
-0.1715%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.0485% 1408.747900 1408.064300 -0.683600
04/01/2022 +0.0038% 1408.694700 1408.747900 +0.053200
03/01/2022 +0.0290% 1408.286500 1408.694700 +0.408200
31/12/2021 +0.0149% 1408.077200 1408.286500 +0.209300
30/12/2021 +0.0217% 1407.771500 1408.077200 +0.305700
29/12/2021 +0.0055% 1407.693600 1407.771500 +0.077900
28/12/2021 +0.0119% 1407.525700 1407.693600 +0.167900
27/12/2021 +0.0782% 1406.426100 1407.525700 +1.099600
24/12/2021 +0.0754% 1405.365800 1406.426100 +1.060300
23/12/2021 +0.0656% 1404.444600 1405.365800 +0.921200
22/12/2021 +0.0599% 1403.603000 1404.444600 +0.841600
21/12/2021 +0.0383% 1403.065900 1403.603000 +0.537100
20/12/2021 +0.0281% 1402.671500 1403.065900 +0.394400
17/12/2021 -0.0292% 1403.081800 1402.671500 -0.410300
16/12/2021 -0.0261% 1403.448100 1403.081800 -0.366300
15/12/2021 -0.0825% 1404.606400 1403.448100 -1.158300
14/12/2021 -0.0890% 1405.857000 1404.606400 -1.250600
13/12/2021 +0.0182% 1405.601000 1405.857000 +0.256000
10/12/2021 +0.0020% 1405.572400 1405.601000 +0.028600
09/12/2021 +0.0321% 1405.121400 1405.572400 +0.451000
07/12/2021 +0.0249% 1404.771400 1405.121400 +0.350000
06/12/2021 +0.0836% 1403.598200 1404.771400 +1.173200
03/12/2021 +0.0489% 1402.911600 1403.598200 +0.686600
02/12/2021 -0.0248% 1403.259600 1402.911600 -0.348000
01/12/2021 +0.0252% 1402.905600 1403.259600 +0.354000
30/11/2021 +0.0502% 1402.201500 1402.905600 +0.704100
29/11/2021 +0.0230% 1401.878900 1402.201500 +0.322600
26/11/2021 +0.0275% 1401.494000 1401.878900 +0.384900
25/11/2021 +0.0166% 1401.261400 1401.494000 +0.232600
24/11/2021 +0.0571% 1400.461000 1401.261400 +0.800400
23/11/2021 -0.0268% 1400.836800 1400.461000 -0.375800
22/11/2021 +0.1607% 1398.587100 1400.836800 +2.249700
19/11/2021 -0.0177% 1398.834900 1398.587100 -0.247800
18/11/2021 -0.0147% 1399.040800 1398.834900 -0.205900
17/11/2021 +0.0239% 1398.706500 1399.040800 +0.334300
16/11/2021 -0.0510% 1399.420200 1398.706500 -0.713700
15/11/2021 +0.0030% 1399.378800 1399.420200 +0.041400
12/11/2021 +0.0126% 1399.202600 1399.378800 +0.176200
11/11/2021 +0.0114% 1399.043300 1399.202600 +0.159300
10/11/2021 +0.0975% 1397.680500 1399.043300 +1.362800
09/11/2021 -0.0362% 1398.187200 1397.680500 -0.506700
08/11/2021 +0.1260% 1396.427100 1398.187200 +1.760100
05/11/2021 -0.0660% 1397.349300 1396.427100 -0.922200
04/11/2021 +0.0171% 1397.109700 1397.349300 +0.239600
03/11/2021 +0.0299% 1396.691500 1397.109700 +0.418200
02/11/2021 +0.0971% 1395.335300 1396.691500 +1.356200
29/10/2021 +0.0922% 1394.049400 1395.335300 +1.285900
28/10/2021 +0.0497% 1393.356100 1394.049400 +0.693300
27/10/2021 +0.0120% 1393.188600 1393.356100 +0.167500
26/10/2021 +0.1342% 1391.320800 1393.188600 +1.867800
25/10/2021 +0.1504% 1389.229600 1391.320800 +2.091200
22/10/2021 +0.0158% 1389.010200 1389.229600 +0.219400
21/10/2021 -0.0060% 1389.093900 1389.010200 -0.083700
20/10/2021 +0.0156% 1388.877900 1389.093900 +0.216000
19/10/2021 +0.0104% 1388.733000 1388.877900 +0.144900
18/10/2021 -0.0067% 1388.825500 1388.733000 -0.092500
15/10/2021 +0.0469% 1388.173900 1388.825500 +0.651600
14/10/2021 -0.0704% 1389.152000 1388.173900 -0.978100
13/10/2021 -0.1542% 1391.295400 1389.152000 -2.143400
12/10/2021 -0.0071% 1391.394100 1391.295400 -0.098700
08/10/2021 -0.0430% 1391.992000 1391.394100 -0.597900
07/10/2021 -0.0710% 1392.980700 1391.992000 -0.988700
06/10/2021 -0.0510% 1393.691100 1392.980700 -0.710400
05/10/2021 -0.0383% 1394.225000 1393.691100 -0.533900
04/10/2021 -0.0589% 1395.046200 1394.225000 -0.821200
01/10/2021 -0.0594% 1395.874500 1395.046200 -0.828300
30/09/2021 -0.0080% 1395.985500 1395.874500 -0.111000
29/09/2021 -0.0251% 1396.335600 1395.985500 -0.350100
28/09/2021 -0.0483% 1397.010300 1396.335600 -0.674700
27/09/2021 -0.0195% 1397.283300 1397.010300 -0.273000
24/09/2021 -0.0588% 1398.105500 1397.283300 -0.822200
23/09/2021 -0.0328% 1398.564400 1398.105500 -0.458900
22/09/2021 +0.0503% 1397.861100 1398.564400 +0.703300
21/09/2021 -0.0117% 1398.024900 1397.861100 -0.163800
20/09/2021 +0.0856% 1396.828300 1398.024900 +1.196600
16/09/2021 -0.0268% 1397.202200 1396.828300 -0.373900
15/09/2021 +0.0665% 1396.272900 1397.202200 +0.929300
14/09/2021 -0.0009% 1396.285800 1396.272900 -0.012900
13/09/2021 +0.0429% 1395.686400 1396.285800 +0.599400
10/09/2021 -0.0454% 1396.319600 1395.686400 -0.633200
09/09/2021 -0.0583% 1397.134500 1396.319600 -0.814900
08/09/2021 -0.0637% 1398.024100 1397.134500 -0.889600
07/09/2021 -0.1050% 1399.492300 1398.024100 -1.468200
06/09/2021 +0.0952% 1398.161300 1399.492300 +1.331000
03/09/2021 +0.0297% 1397.745600 1398.161300 +0.415700
02/09/2021 -0.1217% 1399.447500 1397.745600 -1.701900
01/09/2021 -0.1715% 1401.849000 1399.447500 -2.401500
31/08/2021 -0.0095% 1401.982100 1401.849000 -0.133100
30/08/2021 +0.0333% 1401.514700 1401.982100 +0.467400
27/08/2021 +0.0075% 1401.409800 1401.514700 +0.104900
26/08/2021 +0.0122% 1401.239200 1401.409800 +0.170600
25/08/2021 +0.0185% 1400.980200 1401.239200 +0.259000
24/08/2021 +0.0446% 1400.355300 1400.980200 +0.624900
23/08/2021 -0.0073% 1400.457500 1400.355300 -0.102200
20/08/2021 +0.0183% 1400.201500 1400.457500 +0.256000
19/08/2021 -0.0102% 1400.343900 1400.201500 -0.142400
18/08/2021 -0.0425% 1400.938600 1400.343900 -0.594700
17/08/2021 +0.0128% 1400.758700 1400.938600 +0.179900
16/08/2021 +0.0426% 1400.162500 1400.758700 +0.596200
13/08/2021 +0.0523% 1399.429800 1400.162500 +0.732700
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial