Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0149%
Máximo
0.2207%
Mínimo
-0.1032%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.0452% | 1392.988400 | 1393.617900 | +0.629500 |
| 01/06/2020 | +0.0068% | 1392.893100 | 1392.988400 | +0.095300 |
| 29/05/2020 | +0.0283% | 1392.499500 | 1392.893100 | +0.393600 |
| 28/05/2020 | +0.0396% | 1391.948700 | 1392.499500 | +0.550800 |
| 27/05/2020 | -0.0351% | 1392.437000 | 1391.948700 | -0.488300 |
| 26/05/2020 | -0.0056% | 1392.514800 | 1392.437000 | -0.077800 |
| 25/05/2020 | +0.0235% | 1392.187600 | 1392.514800 | +0.327200 |
| 22/05/2020 | +0.0256% | 1391.830900 | 1392.187600 | +0.356700 |
| 20/05/2020 | +0.0293% | 1391.422800 | 1391.830900 | +0.408100 |
| 19/05/2020 | +0.0205% | 1391.137300 | 1391.422800 | +0.285500 |
| 18/05/2020 | +0.0304% | 1390.714500 | 1391.137300 | +0.422800 |
| 15/05/2020 | +0.0201% | 1390.434500 | 1390.714500 | +0.280000 |
| 14/05/2020 | +0.0269% | 1390.060800 | 1390.434500 | +0.373700 |
| 13/05/2020 | +0.0183% | 1389.806900 | 1390.060800 | +0.253900 |
| 12/05/2020 | +0.0780% | 1388.722600 | 1389.806900 | +1.084300 |
| 11/05/2020 | +0.0203% | 1388.440300 | 1388.722600 | +0.282300 |
| 08/05/2020 | +0.0851% | 1387.259000 | 1388.440300 | +1.181300 |
| 07/05/2020 | +0.0027% | 1387.221300 | 1387.259000 | +0.037700 |
| 06/05/2020 | +0.0110% | 1387.068500 | 1387.221300 | +0.152800 |
| 05/05/2020 | +0.0120% | 1386.901600 | 1387.068500 | +0.166900 |
| 04/05/2020 | +0.0181% | 1386.650800 | 1386.901600 | +0.250800 |
| 30/04/2020 | +0.0392% | 1386.107000 | 1386.650800 | +0.543800 |
| 29/04/2020 | -0.0027% | 1386.144400 | 1386.107000 | -0.037400 |
| 28/04/2020 | +0.0070% | 1386.048000 | 1386.144400 | +0.096400 |
| 27/04/2020 | +0.0438% | 1385.440600 | 1386.048000 | +0.607400 |
| 24/04/2020 | +0.0133% | 1385.256400 | 1385.440600 | +0.184200 |
| 23/04/2020 | +0.0494% | 1384.572300 | 1385.256400 | +0.684100 |
| 22/04/2020 | -0.0305% | 1384.995300 | 1384.572300 | -0.423000 |
| 21/04/2020 | -0.0051% | 1385.066600 | 1384.995300 | -0.071300 |
| 20/04/2020 | +0.0156% | 1384.850900 | 1385.066600 | +0.215700 |
| 17/04/2020 | -0.0087% | 1384.971900 | 1384.850900 | -0.121000 |
| 16/04/2020 | -0.0050% | 1385.040700 | 1384.971900 | -0.068800 |
| 15/04/2020 | -0.0191% | 1385.305600 | 1385.040700 | -0.264900 |
| 14/04/2020 | +0.0106% | 1385.159400 | 1385.305600 | +0.146200 |
| 13/04/2020 | -0.0358% | 1385.655800 | 1385.159400 | -0.496400 |
| 09/04/2020 | -0.0265% | 1386.022900 | 1385.655800 | -0.367100 |
| 08/04/2020 | +0.0109% | 1385.871200 | 1386.022900 | +0.151700 |
| 07/04/2020 | +0.0417% | 1385.293900 | 1385.871200 | +0.577300 |
| 06/04/2020 | +0.0157% | 1385.076300 | 1385.293900 | +0.217600 |
| 03/04/2020 | +0.0524% | 1384.350100 | 1385.076300 | +0.726200 |
| 02/04/2020 | +0.0965% | 1383.015500 | 1384.350100 | +1.334600 |
| 01/04/2020 | +0.2207% | 1379.966300 | 1383.015500 | +3.049200 |
| 31/03/2020 | +0.0858% | 1378.782500 | 1379.966300 | +1.183800 |
| 30/03/2020 | +0.0209% | 1378.494500 | 1378.782500 | +0.288000 |
| 27/03/2020 | +0.0703% | 1377.525900 | 1378.494500 | +0.968600 |
| 26/03/2020 | +0.0546% | 1376.773600 | 1377.525900 | +0.752300 |
| 25/03/2020 | +0.0595% | 1375.954200 | 1376.773600 | +0.819400 |
| 24/03/2020 | -0.0060% | 1376.036600 | 1375.954200 | -0.082400 |
| 23/03/2020 | -0.0530% | 1376.765800 | 1376.036600 | -0.729200 |
| 20/03/2020 | -0.0807% | 1377.876800 | 1376.765800 | -1.111000 |
| 19/03/2020 | -0.0921% | 1379.146400 | 1377.876800 | -1.269600 |
| 18/03/2020 | -0.1032% | 1380.571000 | 1379.146400 | -1.424600 |
| 17/03/2020 | +0.1120% | 1379.026100 | 1380.571000 | +1.544900 |
| 16/03/2020 | +0.1008% | 1377.636800 | 1379.026100 | +1.389300 |
| 13/03/2020 | -0.0102% | 1377.776800 | 1377.636800 | -0.140000 |
| 12/03/2020 | -0.0634% | 1378.650400 | 1377.776800 | -0.873600 |
| 11/03/2020 | +0.0100% | 1378.512100 | 1378.650400 | +0.138300 |
| 10/03/2020 | +0.0102% | 1378.370900 | 1378.512100 | +0.141200 |
| 09/03/2020 | +0.0535% | 1377.634100 | 1378.370900 | +0.736800 |
| 06/03/2020 | +0.0420% | 1377.056100 | 1377.634100 | +0.578000 |
| 05/03/2020 | +0.0431% | 1376.463100 | 1377.056100 | +0.593000 |
| 04/03/2020 | +0.0419% | 1375.887000 | 1376.463100 | +0.576100 |
| 03/03/2020 | +0.0264% | 1375.524500 | 1375.887000 | +0.362500 |
| 02/03/2020 | +0.0238% | 1375.196600 | 1375.524500 | +0.327900 |
| 28/02/2020 | -0.0237% | 1375.522100 | 1375.196600 | -0.325500 |
| 27/02/2020 | -0.0430% | 1376.113800 | 1375.522100 | -0.591700 |
| 26/02/2020 | -0.0282% | 1376.502300 | 1376.113800 | -0.388500 |
| 25/02/2020 | -0.0035% | 1376.551100 | 1376.502300 | -0.048800 |
| 24/02/2020 | -0.0008% | 1376.561600 | 1376.551100 | -0.010500 |
| 21/02/2020 | -0.0276% | 1376.942100 | 1376.561600 | -0.380500 |
| 20/02/2020 | -0.0360% | 1377.437500 | 1376.942100 | -0.495400 |
| 19/02/2020 | -0.0163% | 1377.662200 | 1377.437500 | -0.224700 |
| 18/02/2020 | +0.0099% | 1377.526500 | 1377.662200 | +0.135700 |
| 17/02/2020 | +0.0251% | 1377.181100 | 1377.526500 | +0.345400 |
| 14/02/2020 | -0.0031% | 1377.224400 | 1377.181100 | -0.043300 |
| 13/02/2020 | +0.0087% | 1377.104400 | 1377.224400 | +0.120000 |
| 12/02/2020 | +0.0076% | 1376.999900 | 1377.104400 | +0.104500 |
| 11/02/2020 | +0.0162% | 1376.776900 | 1376.999900 | +0.223000 |
| 10/02/2020 | +0.0089% | 1376.654500 | 1376.776900 | +0.122400 |
| 07/02/2020 | +0.0656% | 1375.751200 | 1376.654500 | +0.903300 |
| 06/02/2020 | -0.0001% | 1375.752800 | 1375.751200 | -0.001600 |
| 05/02/2020 | +0.0065% | 1375.663500 | 1375.752800 | +0.089300 |
| 04/02/2020 | +0.0109% | 1375.513900 | 1375.663500 | +0.149600 |
| 03/02/2020 | +0.0070% | 1375.417100 | 1375.513900 | +0.096800 |
| 31/01/2020 | +0.0054% | 1375.343200 | 1375.417100 | +0.073900 |
| 30/01/2020 | +0.0018% | 1375.318500 | 1375.343200 | +0.024700 |
| 29/01/2020 | -0.0061% | 1375.402200 | 1375.318500 | -0.083700 |
| 28/01/2020 | +0.0067% | 1375.310700 | 1375.402200 | +0.091500 |
| 27/01/2020 | +0.0350% | 1374.829900 | 1375.310700 | +0.480800 |
| 24/01/2020 | +0.0142% | 1374.634600 | 1374.829900 | +0.195300 |
| 23/01/2020 | -0.0026% | 1374.670900 | 1374.634600 | -0.036300 |
| 22/01/2020 | +0.0050% | 1374.602800 | 1374.670900 | +0.068100 |
| 21/01/2020 | +0.0028% | 1374.564900 | 1374.602800 | +0.037900 |
| 20/01/2020 | +0.0146% | 1374.364000 | 1374.564900 | +0.200900 |
| 17/01/2020 | +0.0076% | 1374.259500 | 1374.364000 | +0.104500 |
| 16/01/2020 | +0.0186% | 1374.004500 | 1374.259500 | +0.255000 |
| 15/01/2020 | +0.0286% | 1373.612200 | 1374.004500 | +0.392300 |
| 14/01/2020 | +0.0126% | 1373.439500 | 1373.612200 | +0.172700 |
| 13/01/2020 | +0.0162% | 1373.216500 | 1373.439500 | +0.223000 |
| 10/01/2020 | +0.0107% | 1373.070100 | 1373.216500 | +0.146400 |
Mostrando 1401 -
1500
de 1505 registros