Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0105%
Máximo
0.1109%
Mínimo
-0.0637%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.0378% 1414.914000 1414.379100 -0.534900
17/03/2021 -0.0155% 1415.133100 1414.914000 -0.219100
16/03/2021 -0.0004% 1415.138800 1415.133100 -0.005700
15/03/2021 -0.0146% 1415.345800 1415.138800 -0.207000
12/03/2021 -0.0355% 1415.848300 1415.345800 -0.502500
11/03/2021 -0.0012% 1415.865900 1415.848300 -0.017600
10/03/2021 -0.0042% 1415.924800 1415.865900 -0.058900
09/03/2021 -0.0058% 1416.007500 1415.924800 -0.082700
08/03/2021 -0.0631% 1416.901000 1416.007500 -0.893500
05/03/2021 -0.0134% 1417.091000 1416.901000 -0.190000
04/03/2021 -0.0057% 1417.171100 1417.091000 -0.080100
03/03/2021 -0.0012% 1417.187600 1417.171100 -0.016500
02/03/2021 +0.0414% 1416.601400 1417.187600 +0.586200
01/03/2021 +0.0662% 1415.663900 1416.601400 +0.937500
26/02/2021 +0.0041% 1415.605800 1415.663900 +0.058100
25/02/2021 -0.0122% 1415.778800 1415.605800 -0.173000
24/02/2021 -0.0271% 1416.163200 1415.778800 -0.384400
23/02/2021 -0.0542% 1416.930400 1416.163200 -0.767200
22/02/2021 -0.0380% 1417.468500 1416.930400 -0.538100
19/02/2021 -0.0479% 1418.147700 1417.468500 -0.679200
18/02/2021 -0.0126% 1418.327000 1418.147700 -0.179300
17/02/2021 -0.0116% 1418.491900 1418.327000 -0.164900
16/02/2021 -0.0078% 1418.602700 1418.491900 -0.110800
15/02/2021 +0.0618% 1417.725800 1418.602700 +0.876900
12/02/2021 +0.0319% 1417.274000 1417.725800 +0.451800
11/02/2021 +0.0510% 1416.551800 1417.274000 +0.722200
10/02/2021 +0.0618% 1415.677200 1416.551800 +0.874600
09/02/2021 +0.0517% 1414.944900 1415.677200 +0.732300
08/02/2021 +0.0519% 1414.211300 1414.944900 +0.733600
05/02/2021 -0.0052% 1414.284800 1414.211300 -0.073500
04/02/2021 +0.0298% 1413.863300 1414.284800 +0.421500
03/02/2021 +0.0322% 1413.407600 1413.863300 +0.455700
02/02/2021 +0.0272% 1413.022900 1413.407600 +0.384700
01/02/2021 +0.0269% 1412.642900 1413.022900 +0.380000
29/01/2021 +0.0127% 1412.463100 1412.642900 +0.179800
28/01/2021 +0.0052% 1412.390200 1412.463100 +0.072900
27/01/2021 +0.0240% 1412.051700 1412.390200 +0.338500
26/01/2021 +0.0518% 1411.320400 1412.051700 +0.731300
25/01/2021 +0.0323% 1410.864900 1411.320400 +0.455500
22/01/2021 +0.0595% 1410.026200 1410.864900 +0.838700
21/01/2021 +0.0256% 1409.665600 1410.026200 +0.360600
20/01/2021 +0.0381% 1409.128700 1409.665600 +0.536900
19/01/2021 +0.0497% 1408.428800 1409.128700 +0.699900
18/01/2021 +0.0068% 1408.333000 1408.428800 +0.095800
15/01/2021 +0.0279% 1407.939500 1408.333000 +0.393500
14/01/2021 -0.0246% 1408.285500 1407.939500 -0.346000
13/01/2021 +0.0390% 1407.736500 1408.285500 +0.549000
12/01/2021 +0.0157% 1407.516000 1407.736500 +0.220500
11/01/2021 -0.0030% 1407.558300 1407.516000 -0.042300
08/01/2021 +0.0298% 1407.139500 1407.558300 +0.418800
07/01/2021 -0.0281% 1407.534900 1407.139500 -0.395400
06/01/2021 +0.0282% 1407.138600 1407.534900 +0.396300
05/01/2021 -0.0217% 1407.443300 1407.138600 -0.304700
04/01/2021 +0.0418% 1406.855800 1407.443300 +0.587500
31/12/2020 -0.0041% 1406.914000 1406.855800 -0.058200
30/12/2020 +0.0001% 1406.912100 1406.914000 +0.001900
29/12/2020 -0.0144% 1407.114400 1406.912100 -0.202300
28/12/2020 +0.0376% 1406.585900 1407.114400 +0.528500
24/12/2020 -0.0026% 1406.622800 1406.585900 -0.036900
23/12/2020 -0.0195% 1406.896700 1406.622800 -0.273900
22/12/2020 -0.0161% 1407.122800 1406.896700 -0.226100
21/12/2020 -0.0067% 1407.217200 1407.122800 -0.094400
18/12/2020 -0.0098% 1407.354700 1407.217200 -0.137500
17/12/2020 +0.0180% 1407.101100 1407.354700 +0.253600
16/12/2020 +0.0138% 1406.906900 1407.101100 +0.194200
15/12/2020 -0.0175% 1407.153400 1406.906900 -0.246500
14/12/2020 +0.0320% 1406.703200 1407.153400 +0.450200
11/12/2020 -0.0013% 1406.722100 1406.703200 -0.018900
10/12/2020 +0.0044% 1406.660600 1406.722100 +0.061500
09/12/2020 -0.0031% 1406.703900 1406.660600 -0.043300
07/12/2020 -0.0637% 1407.599800 1406.703900 -0.895900
04/12/2020 +0.0211% 1407.303400 1407.599800 +0.296400
03/12/2020 +0.0097% 1407.166200 1407.303400 +0.137200
02/12/2020 +0.0236% 1406.834100 1407.166200 +0.332100
01/12/2020 +0.0178% 1406.583500 1406.834100 +0.250600
30/11/2020 +0.0026% 1406.547200 1406.583500 +0.036300
27/11/2020 +0.0012% 1406.530800 1406.547200 +0.016400
26/11/2020 +0.0010% 1406.516700 1406.530800 +0.014100
25/11/2020 -0.0094% 1406.648700 1406.516700 -0.132000
24/11/2020 +0.0082% 1406.533800 1406.648700 +0.114900
23/11/2020 +0.0057% 1406.453400 1406.533800 +0.080400
20/11/2020 +0.0399% 1405.892300 1406.453400 +0.561100
19/11/2020 +0.0063% 1405.803900 1405.892300 +0.088400
18/11/2020 +0.0187% 1405.540700 1405.803900 +0.263200
17/11/2020 +0.0457% 1404.898600 1405.540700 +0.642100
16/11/2020 +0.0440% 1404.280500 1404.898600 +0.618100
13/11/2020 +0.0074% 1404.176100 1404.280500 +0.104400
12/11/2020 +0.0223% 1403.863400 1404.176100 +0.312700
11/11/2020 +0.0191% 1403.594600 1403.863400 +0.268800
10/11/2020 +0.0179% 1403.344000 1403.594600 +0.250600
09/11/2020 +0.0066% 1403.251400 1403.344000 +0.092600
06/11/2020 +0.1109% 1401.696700 1403.251400 +1.554700
05/11/2020 +0.0341% 1401.218400 1401.696700 +0.478300
04/11/2020 +0.0260% 1400.854000 1401.218400 +0.364400
03/11/2020 +0.0315% 1400.413300 1400.854000 +0.440700
02/11/2020 +0.0060% 1400.329200 1400.413300 +0.084100
30/10/2020 +0.0125% 1400.154500 1400.329200 +0.174700
29/10/2020 +0.0110% 1400.000900 1400.154500 +0.153600
28/10/2020 +0.0199% 1399.722000 1400.000900 +0.278900
27/10/2020 +0.0119% 1399.555500 1399.722000 +0.166500
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial