Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1109%
Mínimo
-0.0637%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 -0.0026% 1406.622800 1406.585900 -0.036900
23/12/2020 -0.0195% 1406.896700 1406.622800 -0.273900
22/12/2020 -0.0161% 1407.122800 1406.896700 -0.226100
21/12/2020 -0.0067% 1407.217200 1407.122800 -0.094400
18/12/2020 -0.0098% 1407.354700 1407.217200 -0.137500
17/12/2020 +0.0180% 1407.101100 1407.354700 +0.253600
16/12/2020 +0.0138% 1406.906900 1407.101100 +0.194200
15/12/2020 -0.0175% 1407.153400 1406.906900 -0.246500
14/12/2020 +0.0320% 1406.703200 1407.153400 +0.450200
11/12/2020 -0.0013% 1406.722100 1406.703200 -0.018900
10/12/2020 +0.0044% 1406.660600 1406.722100 +0.061500
09/12/2020 -0.0031% 1406.703900 1406.660600 -0.043300
07/12/2020 -0.0637% 1407.599800 1406.703900 -0.895900
04/12/2020 +0.0211% 1407.303400 1407.599800 +0.296400
03/12/2020 +0.0097% 1407.166200 1407.303400 +0.137200
02/12/2020 +0.0236% 1406.834100 1407.166200 +0.332100
01/12/2020 +0.0178% 1406.583500 1406.834100 +0.250600
30/11/2020 +0.0026% 1406.547200 1406.583500 +0.036300
27/11/2020 +0.0012% 1406.530800 1406.547200 +0.016400
26/11/2020 +0.0010% 1406.516700 1406.530800 +0.014100
25/11/2020 -0.0094% 1406.648700 1406.516700 -0.132000
24/11/2020 +0.0082% 1406.533800 1406.648700 +0.114900
23/11/2020 +0.0057% 1406.453400 1406.533800 +0.080400
20/11/2020 +0.0399% 1405.892300 1406.453400 +0.561100
19/11/2020 +0.0063% 1405.803900 1405.892300 +0.088400
18/11/2020 +0.0187% 1405.540700 1405.803900 +0.263200
17/11/2020 +0.0457% 1404.898600 1405.540700 +0.642100
16/11/2020 +0.0440% 1404.280500 1404.898600 +0.618100
13/11/2020 +0.0074% 1404.176100 1404.280500 +0.104400
12/11/2020 +0.0223% 1403.863400 1404.176100 +0.312700
11/11/2020 +0.0191% 1403.594600 1403.863400 +0.268800
10/11/2020 +0.0179% 1403.344000 1403.594600 +0.250600
09/11/2020 +0.0066% 1403.251400 1403.344000 +0.092600
06/11/2020 +0.1109% 1401.696700 1403.251400 +1.554700
05/11/2020 +0.0341% 1401.218400 1401.696700 +0.478300
04/11/2020 +0.0260% 1400.854000 1401.218400 +0.364400
03/11/2020 +0.0315% 1400.413300 1400.854000 +0.440700
02/11/2020 +0.0060% 1400.329200 1400.413300 +0.084100
30/10/2020 +0.0125% 1400.154500 1400.329200 +0.174700
29/10/2020 +0.0110% 1400.000900 1400.154500 +0.153600
28/10/2020 +0.0199% 1399.722000 1400.000900 +0.278900
27/10/2020 +0.0119% 1399.555500 1399.722000 +0.166500
26/10/2020 +0.0146% 1399.351400 1399.555500 +0.204100
23/10/2020 +0.0207% 1399.061300 1399.351400 +0.290100
22/10/2020 +0.0052% 1398.988400 1399.061300 +0.072900
21/10/2020 +0.0076% 1398.882000 1398.988400 +0.106400
20/10/2020 +0.0068% 1398.786400 1398.882000 +0.095600
19/10/2020 +0.0102% 1398.644200 1398.786400 +0.142200
16/10/2020 +0.0276% 1398.258300 1398.644200 +0.385900
15/10/2020 +0.0100% 1398.118500 1398.258300 +0.139800
14/10/2020 +0.0078% 1398.010000 1398.118500 +0.108500
13/10/2020 +0.0322% 1397.559500 1398.010000 +0.450500
09/10/2020 +0.0321% 1397.110800 1397.559500 +0.448700
08/10/2020 +0.0934% 1395.806000 1397.110800 +1.304800
07/10/2020 +0.0041% 1395.748100 1395.806000 +0.057900
06/10/2020 +0.0035% 1395.698600 1395.748100 +0.049500
05/10/2020 -0.0237% 1396.029100 1395.698600 -0.330500
02/10/2020 +0.0244% 1395.688900 1396.029100 +0.340200
01/10/2020 +0.0120% 1395.521100 1395.688900 +0.167800
30/09/2020 -0.0011% 1395.536100 1395.521100 -0.015000
29/09/2020 -0.0129% 1395.716600 1395.536100 -0.180500
28/09/2020 -0.0254% 1396.071400 1395.716600 -0.354800
25/09/2020 -0.0198% 1396.347700 1396.071400 -0.276300
24/09/2020 -0.0195% 1396.619800 1396.347700 -0.272100
23/09/2020 -0.0115% 1396.780500 1396.619800 -0.160700
22/09/2020 -0.0028% 1396.820300 1396.780500 -0.039800
21/09/2020 +0.0057% 1396.740600 1396.820300 +0.079700
17/09/2020 -0.0135% 1396.928700 1396.740600 -0.188100
16/09/2020 +0.0162% 1396.702700 1396.928700 +0.226000
15/09/2020 -0.0030% 1396.745300 1396.702700 -0.042600
14/09/2020 -0.0269% 1397.121100 1396.745300 -0.375800
11/09/2020 -0.0077% 1397.228700 1397.121100 -0.107600
10/09/2020 +0.0014% 1397.209600 1397.228700 +0.019100
09/09/2020 -0.0033% 1397.256100 1397.209600 -0.046500
08/09/2020 -0.0119% 1397.422800 1397.256100 -0.166700
07/09/2020 +0.0069% 1397.326700 1397.422800 +0.096100
04/09/2020 +0.0232% 1397.001900 1397.326700 +0.324800
03/09/2020 +0.0116% 1396.839600 1397.001900 +0.162300
02/09/2020 +0.0250% 1396.490000 1396.839600 +0.349600
01/09/2020 +0.0290% 1396.085000 1396.490000 +0.405000
31/08/2020 -0.0273% 1396.466700 1396.085000 -0.381700
28/08/2020 +0.0040% 1396.410300 1396.466700 +0.056400
27/08/2020 +0.0287% 1396.009100 1396.410300 +0.401200
26/08/2020 +0.0486% 1395.330400 1396.009100 +0.678700
25/08/2020 +0.0310% 1394.897300 1395.330400 +0.433100
24/08/2020 +0.0377% 1394.371500 1394.897300 +0.525800
21/08/2020 +0.0250% 1394.023500 1394.371500 +0.348000
20/08/2020 +0.0366% 1393.512900 1394.023500 +0.510600
19/08/2020 +0.0166% 1393.282000 1393.512900 +0.230900
18/08/2020 +0.0210% 1392.988900 1393.282000 +0.293100
17/08/2020 -0.0068% 1393.084200 1392.988900 -0.095300
14/08/2020 +0.0358% 1392.585000 1393.084200 +0.499200
13/08/2020 +0.0224% 1392.273600 1392.585000 +0.311400
12/08/2020 +0.0082% 1392.159500 1392.273600 +0.114100
11/08/2020 +0.0196% 1391.886600 1392.159500 +0.272900
10/08/2020 +0.0325% 1391.434200 1391.886600 +0.452400
07/08/2020 +0.0280% 1391.045200 1391.434200 +0.389000
06/08/2020 +0.0268% 1390.672100 1391.045200 +0.373100
05/08/2020 +0.0130% 1390.491500 1390.672100 +0.180600
04/08/2020 +0.0143% 1390.293100 1390.491500 +0.198400
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial