Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0129%
Máximo
0.1109%
Mínimo
-0.0637%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0519% 1414.211300 1414.944900 +0.733600
05/02/2021 -0.0052% 1414.284800 1414.211300 -0.073500
04/02/2021 +0.0298% 1413.863300 1414.284800 +0.421500
03/02/2021 +0.0322% 1413.407600 1413.863300 +0.455700
02/02/2021 +0.0272% 1413.022900 1413.407600 +0.384700
01/02/2021 +0.0269% 1412.642900 1413.022900 +0.380000
29/01/2021 +0.0127% 1412.463100 1412.642900 +0.179800
28/01/2021 +0.0052% 1412.390200 1412.463100 +0.072900
27/01/2021 +0.0240% 1412.051700 1412.390200 +0.338500
26/01/2021 +0.0518% 1411.320400 1412.051700 +0.731300
25/01/2021 +0.0323% 1410.864900 1411.320400 +0.455500
22/01/2021 +0.0595% 1410.026200 1410.864900 +0.838700
21/01/2021 +0.0256% 1409.665600 1410.026200 +0.360600
20/01/2021 +0.0381% 1409.128700 1409.665600 +0.536900
19/01/2021 +0.0497% 1408.428800 1409.128700 +0.699900
18/01/2021 +0.0068% 1408.333000 1408.428800 +0.095800
15/01/2021 +0.0279% 1407.939500 1408.333000 +0.393500
14/01/2021 -0.0246% 1408.285500 1407.939500 -0.346000
13/01/2021 +0.0390% 1407.736500 1408.285500 +0.549000
12/01/2021 +0.0157% 1407.516000 1407.736500 +0.220500
11/01/2021 -0.0030% 1407.558300 1407.516000 -0.042300
08/01/2021 +0.0298% 1407.139500 1407.558300 +0.418800
07/01/2021 -0.0281% 1407.534900 1407.139500 -0.395400
06/01/2021 +0.0282% 1407.138600 1407.534900 +0.396300
05/01/2021 -0.0217% 1407.443300 1407.138600 -0.304700
04/01/2021 +0.0418% 1406.855800 1407.443300 +0.587500
31/12/2020 -0.0041% 1406.914000 1406.855800 -0.058200
30/12/2020 +0.0001% 1406.912100 1406.914000 +0.001900
29/12/2020 -0.0144% 1407.114400 1406.912100 -0.202300
28/12/2020 +0.0376% 1406.585900 1407.114400 +0.528500
24/12/2020 -0.0026% 1406.622800 1406.585900 -0.036900
23/12/2020 -0.0195% 1406.896700 1406.622800 -0.273900
22/12/2020 -0.0161% 1407.122800 1406.896700 -0.226100
21/12/2020 -0.0067% 1407.217200 1407.122800 -0.094400
18/12/2020 -0.0098% 1407.354700 1407.217200 -0.137500
17/12/2020 +0.0180% 1407.101100 1407.354700 +0.253600
16/12/2020 +0.0138% 1406.906900 1407.101100 +0.194200
15/12/2020 -0.0175% 1407.153400 1406.906900 -0.246500
14/12/2020 +0.0320% 1406.703200 1407.153400 +0.450200
11/12/2020 -0.0013% 1406.722100 1406.703200 -0.018900
10/12/2020 +0.0044% 1406.660600 1406.722100 +0.061500
09/12/2020 -0.0031% 1406.703900 1406.660600 -0.043300
07/12/2020 -0.0637% 1407.599800 1406.703900 -0.895900
04/12/2020 +0.0211% 1407.303400 1407.599800 +0.296400
03/12/2020 +0.0097% 1407.166200 1407.303400 +0.137200
02/12/2020 +0.0236% 1406.834100 1407.166200 +0.332100
01/12/2020 +0.0178% 1406.583500 1406.834100 +0.250600
30/11/2020 +0.0026% 1406.547200 1406.583500 +0.036300
27/11/2020 +0.0012% 1406.530800 1406.547200 +0.016400
26/11/2020 +0.0010% 1406.516700 1406.530800 +0.014100
25/11/2020 -0.0094% 1406.648700 1406.516700 -0.132000
24/11/2020 +0.0082% 1406.533800 1406.648700 +0.114900
23/11/2020 +0.0057% 1406.453400 1406.533800 +0.080400
20/11/2020 +0.0399% 1405.892300 1406.453400 +0.561100
19/11/2020 +0.0063% 1405.803900 1405.892300 +0.088400
18/11/2020 +0.0187% 1405.540700 1405.803900 +0.263200
17/11/2020 +0.0457% 1404.898600 1405.540700 +0.642100
16/11/2020 +0.0440% 1404.280500 1404.898600 +0.618100
13/11/2020 +0.0074% 1404.176100 1404.280500 +0.104400
12/11/2020 +0.0223% 1403.863400 1404.176100 +0.312700
11/11/2020 +0.0191% 1403.594600 1403.863400 +0.268800
10/11/2020 +0.0179% 1403.344000 1403.594600 +0.250600
09/11/2020 +0.0066% 1403.251400 1403.344000 +0.092600
06/11/2020 +0.1109% 1401.696700 1403.251400 +1.554700
05/11/2020 +0.0341% 1401.218400 1401.696700 +0.478300
04/11/2020 +0.0260% 1400.854000 1401.218400 +0.364400
03/11/2020 +0.0315% 1400.413300 1400.854000 +0.440700
02/11/2020 +0.0060% 1400.329200 1400.413300 +0.084100
30/10/2020 +0.0125% 1400.154500 1400.329200 +0.174700
29/10/2020 +0.0110% 1400.000900 1400.154500 +0.153600
28/10/2020 +0.0199% 1399.722000 1400.000900 +0.278900
27/10/2020 +0.0119% 1399.555500 1399.722000 +0.166500
26/10/2020 +0.0146% 1399.351400 1399.555500 +0.204100
23/10/2020 +0.0207% 1399.061300 1399.351400 +0.290100
22/10/2020 +0.0052% 1398.988400 1399.061300 +0.072900
21/10/2020 +0.0076% 1398.882000 1398.988400 +0.106400
20/10/2020 +0.0068% 1398.786400 1398.882000 +0.095600
19/10/2020 +0.0102% 1398.644200 1398.786400 +0.142200
16/10/2020 +0.0276% 1398.258300 1398.644200 +0.385900
15/10/2020 +0.0100% 1398.118500 1398.258300 +0.139800
14/10/2020 +0.0078% 1398.010000 1398.118500 +0.108500
13/10/2020 +0.0322% 1397.559500 1398.010000 +0.450500
09/10/2020 +0.0321% 1397.110800 1397.559500 +0.448700
08/10/2020 +0.0934% 1395.806000 1397.110800 +1.304800
07/10/2020 +0.0041% 1395.748100 1395.806000 +0.057900
06/10/2020 +0.0035% 1395.698600 1395.748100 +0.049500
05/10/2020 -0.0237% 1396.029100 1395.698600 -0.330500
02/10/2020 +0.0244% 1395.688900 1396.029100 +0.340200
01/10/2020 +0.0120% 1395.521100 1395.688900 +0.167800
30/09/2020 -0.0011% 1395.536100 1395.521100 -0.015000
29/09/2020 -0.0129% 1395.716600 1395.536100 -0.180500
28/09/2020 -0.0254% 1396.071400 1395.716600 -0.354800
25/09/2020 -0.0198% 1396.347700 1396.071400 -0.276300
24/09/2020 -0.0195% 1396.619800 1396.347700 -0.272100
23/09/2020 -0.0115% 1396.780500 1396.619800 -0.160700
22/09/2020 -0.0028% 1396.820300 1396.780500 -0.039800
21/09/2020 +0.0057% 1396.740600 1396.820300 +0.079700
17/09/2020 -0.0135% 1396.928700 1396.740600 -0.188100
16/09/2020 +0.0162% 1396.702700 1396.928700 +0.226000
15/09/2020 -0.0030% 1396.745300 1396.702700 -0.042600
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial