Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0233%
Máximo
0.0959%
Mínimo
-0.0170%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | +0.0130% | 1844.524800 | 1844.765400 | +0.240600 |
| 20/05/2025 | -0.0146% | 1844.794600 | 1844.524800 | -0.269800 |
| 19/05/2025 | +0.0268% | 1844.300400 | 1844.794600 | +0.494200 |
| 16/05/2025 | +0.0332% | 1843.688100 | 1844.300400 | +0.612300 |
| 15/05/2025 | +0.0188% | 1843.341000 | 1843.688100 | +0.347100 |
| 14/05/2025 | +0.0152% | 1843.060900 | 1843.341000 | +0.280100 |
| 13/05/2025 | -0.0041% | 1843.135600 | 1843.060900 | -0.074700 |
| 12/05/2025 | +0.0209% | 1842.749700 | 1843.135600 | +0.385900 |
| 09/05/2025 | -0.0031% | 1842.806400 | 1842.749700 | -0.056700 |
| 08/05/2025 | +0.0018% | 1842.773600 | 1842.806400 | +0.032800 |
| 07/05/2025 | +0.0042% | 1842.696000 | 1842.773600 | +0.077600 |
| 06/05/2025 | +0.0282% | 1842.176800 | 1842.696000 | +0.519200 |
| 05/05/2025 | +0.0349% | 1841.533500 | 1842.176800 | +0.643300 |
| 02/05/2025 | +0.0284% | 1841.009800 | 1841.533500 | +0.523700 |
| 30/04/2025 | +0.0105% | 1840.816400 | 1841.009800 | +0.193400 |
| 29/04/2025 | +0.0120% | 1840.595600 | 1840.816400 | +0.220800 |
| 28/04/2025 | +0.0509% | 1839.659400 | 1840.595600 | +0.936200 |
| 25/04/2025 | +0.0105% | 1839.467000 | 1839.659400 | +0.192400 |
| 24/04/2025 | +0.0016% | 1839.438400 | 1839.467000 | +0.028600 |
| 23/04/2025 | +0.0140% | 1839.180800 | 1839.438400 | +0.257600 |
| 22/04/2025 | -0.0012% | 1839.203100 | 1839.180800 | -0.022300 |
| 21/04/2025 | +0.0699% | 1837.918000 | 1839.203100 | +1.285100 |
| 17/04/2025 | +0.0372% | 1837.234300 | 1837.918000 | +0.683700 |
| 16/04/2025 | +0.0064% | 1837.116800 | 1837.234300 | +0.117500 |
| 15/04/2025 | -0.0099% | 1837.298400 | 1837.116800 | -0.181600 |
| 14/04/2025 | +0.0614% | 1836.170000 | 1837.298400 | +1.128400 |
| 11/04/2025 | +0.0012% | 1836.147800 | 1836.170000 | +0.022200 |
| 10/04/2025 | +0.0400% | 1835.414200 | 1836.147800 | +0.733600 |
| 09/04/2025 | -0.0147% | 1835.684000 | 1835.414200 | -0.269800 |
| 08/04/2025 | +0.0246% | 1835.233300 | 1835.684000 | +0.450700 |
| 07/04/2025 | +0.0342% | 1834.606000 | 1835.233300 | +0.627300 |
| 04/04/2025 | +0.0959% | 1832.847900 | 1834.606000 | +1.758100 |
| 03/04/2025 | +0.0432% | 1832.055400 | 1832.847900 | +0.792500 |
| 02/04/2025 | +0.0623% | 1830.915000 | 1832.055400 | +1.140400 |
| 01/04/2025 | +0.0347% | 1830.279500 | 1830.915000 | +0.635500 |
| 31/03/2025 | +0.0670% | 1829.054300 | 1830.279500 | +1.225200 |
| 28/03/2025 | +0.0403% | 1828.318100 | 1829.054300 | +0.736200 |
| 27/03/2025 | +0.0423% | 1827.544200 | 1828.318100 | +0.773900 |
| 26/03/2025 | +0.0527% | 1826.580500 | 1827.544200 | +0.963700 |
| 25/03/2025 | +0.0173% | 1826.265000 | 1826.580500 | +0.315500 |
| 24/03/2025 | +0.0153% | 1825.985800 | 1826.265000 | +0.279200 |
| 21/03/2025 | +0.0283% | 1825.469400 | 1825.985800 | +0.516400 |
| 20/03/2025 | +0.0251% | 1825.011100 | 1825.469400 | +0.458300 |
| 19/03/2025 | -0.0017% | 1825.041800 | 1825.011100 | -0.030700 |
| 18/03/2025 | -0.0044% | 1825.121500 | 1825.041800 | -0.079700 |
| 17/03/2025 | +0.0196% | 1824.764100 | 1825.121500 | +0.357400 |
| 14/03/2025 | +0.0259% | 1824.291800 | 1824.764100 | +0.472300 |
| 13/03/2025 | -0.0100% | 1824.473800 | 1824.291800 | -0.182000 |
| 12/03/2025 | -0.0116% | 1824.686100 | 1824.473800 | -0.212300 |
| 11/03/2025 | +0.0413% | 1823.932800 | 1824.686100 | +0.753300 |
| 10/03/2025 | +0.0547% | 1822.934900 | 1823.932800 | +0.997900 |
| 07/03/2025 | +0.0317% | 1822.357900 | 1822.934900 | +0.577000 |
| 06/03/2025 | -0.0170% | 1822.668600 | 1822.357900 | -0.310700 |
| 05/03/2025 | +0.0030% | 1822.613200 | 1822.668600 | +0.055400 |
| 04/03/2025 | +0.0371% | 1821.936700 | 1822.613200 | +0.676500 |
| 03/03/2025 | +0.0684% | 1820.690900 | 1821.936700 | +1.245800 |
| 28/02/2025 | +0.0479% | 1819.819200 | 1820.690900 | +0.871700 |
| 27/02/2025 | +0.0301% | 1819.270800 | 1819.819200 | +0.548400 |
| 26/02/2025 | +0.0311% | 1818.705600 | 1819.270800 | +0.565200 |
| 25/02/2025 | +0.0320% | 1818.123400 | 1818.705600 | +0.582200 |
| 24/02/2025 | +0.0352% | 1817.482800 | 1818.123400 | +0.640600 |
| 21/02/2025 | -0.0089% | 1817.644600 | 1817.482800 | -0.161800 |
| 20/02/2025 | +0.0255% | 1817.181800 | 1817.644600 | +0.462800 |
| 19/02/2025 | +0.0223% | 1816.776700 | 1817.181800 | +0.405100 |
| 18/02/2025 | +0.0488% | 1815.889900 | 1816.776700 | +0.886800 |
| 17/02/2025 | +0.0794% | 1814.448200 | 1815.889900 | +1.441700 |
| 14/02/2025 | +0.0224% | 1814.042700 | 1814.448200 | +0.405500 |
| 13/02/2025 | -0.0004% | 1814.049500 | 1814.042700 | -0.006800 |
| 12/02/2025 | -0.0150% | 1814.322100 | 1814.049500 | -0.272600 |
| 11/02/2025 | +0.0381% | 1813.630900 | 1814.322100 | +0.691200 |
| 10/02/2025 | +0.0424% | 1812.861700 | 1813.630900 | +0.769200 |
| 07/02/2025 | +0.0069% | 1812.735900 | 1812.861700 | +0.125800 |
| 06/02/2025 | +0.0225% | 1812.328700 | 1812.735900 | +0.407200 |
| 05/02/2025 | +0.0179% | 1812.003700 | 1812.328700 | +0.325000 |
| 04/02/2025 | +0.0033% | 1811.943100 | 1812.003700 | +0.060600 |
| 03/02/2025 | +0.0252% | 1811.486800 | 1811.943100 | +0.456300 |
| 31/01/2025 | +0.0427% | 1810.714300 | 1811.486800 | +0.772500 |
| 30/01/2025 | +0.0253% | 1810.255800 | 1810.714300 | +0.458500 |
| 29/01/2025 | -0.0093% | 1810.424600 | 1810.255800 | -0.168800 |
| 28/01/2025 | -0.0168% | 1810.728000 | 1810.424600 | -0.303400 |
| 27/01/2025 | +0.0256% | 1810.265000 | 1810.728000 | +0.463000 |
| 24/01/2025 | -0.0053% | 1810.361800 | 1810.265000 | -0.096800 |
| 23/01/2025 | +0.0092% | 1810.194900 | 1810.361800 | +0.166900 |
| 22/01/2025 | +0.0217% | 1809.802100 | 1810.194900 | +0.392800 |
| 21/01/2025 | +0.0164% | 1809.505800 | 1809.802100 | +0.296300 |
| 20/01/2025 | +0.0321% | 1808.925100 | 1809.505800 | +0.580700 |
| 17/01/2025 | -0.0053% | 1809.020100 | 1808.925100 | -0.095000 |
| 16/01/2025 | +0.0263% | 1808.545000 | 1809.020100 | +0.475100 |
| 15/01/2025 | +0.0246% | 1808.100500 | 1808.545000 | +0.444500 |
| 14/01/2025 | +0.0215% | 1807.711100 | 1808.100500 | +0.389400 |
| 13/01/2025 | +0.0226% | 1807.302900 | 1807.711100 | +0.408200 |
| 10/01/2025 | +0.0126% | 1807.075500 | 1807.302900 | +0.227400 |
| 09/01/2025 | +0.0118% | 1806.862900 | 1807.075500 | +0.212600 |
| 08/01/2025 | -0.0115% | 1807.071300 | 1806.862900 | -0.208400 |
| 07/01/2025 | +0.0229% | 1806.658200 | 1807.071300 | +0.413100 |
| 06/01/2025 | +0.0504% | 1805.748500 | 1806.658200 | +0.909700 |
| 03/01/2025 | +0.0459% | 1804.919200 | 1805.748500 | +0.829300 |
| 02/01/2025 | +0.0675% | 1803.700900 | 1804.919200 | +1.218300 |
| 31/12/2024 | +0.0115% | 1803.493100 | 1803.700900 | +0.207800 |
| 30/12/2024 | +0.0679% | 1802.269800 | 1803.493100 | +1.223300 |
Mostrando 101 -
200
de 1446 registros