Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0216%
Máximo
0.1267%
Mínimo
-0.0297%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0095% | 1854.111400 | 1853.935300 | -0.176100 |
| 04/07/2025 | +0.0108% | 1853.910400 | 1854.111400 | +0.201000 |
| 03/07/2025 | -0.0095% | 1854.086900 | 1853.910400 | -0.176500 |
| 02/07/2025 | +0.0111% | 1853.880200 | 1854.086900 | +0.206700 |
| 01/07/2025 | +0.0027% | 1853.830400 | 1853.880200 | +0.049800 |
| 30/06/2025 | +0.0416% | 1853.058600 | 1853.830400 | +0.771800 |
| 27/06/2025 | -0.0297% | 1853.608200 | 1853.058600 | -0.549600 |
| 26/06/2025 | +0.0103% | 1853.417000 | 1853.608200 | +0.191200 |
| 25/06/2025 | +0.0121% | 1853.192300 | 1853.417000 | +0.224700 |
| 24/06/2025 | +0.0150% | 1852.913600 | 1853.192300 | +0.278700 |
| 23/06/2025 | +0.0375% | 1852.218600 | 1852.913600 | +0.695000 |
| 19/06/2025 | +0.0160% | 1851.922400 | 1852.218600 | +0.296200 |
| 18/06/2025 | -0.0139% | 1852.179000 | 1851.922400 | -0.256600 |
| 17/06/2025 | +0.0233% | 1851.747900 | 1852.179000 | +0.431100 |
| 16/06/2025 | +0.0297% | 1851.197400 | 1851.747900 | +0.550500 |
| 13/06/2025 | +0.0075% | 1851.057900 | 1851.197400 | +0.139500 |
| 12/06/2025 | +0.0234% | 1850.624200 | 1851.057900 | +0.433700 |
| 11/06/2025 | +0.0105% | 1850.430700 | 1850.624200 | +0.193500 |
| 10/06/2025 | -0.0219% | 1850.835600 | 1850.430700 | -0.404900 |
| 09/06/2025 | +0.1267% | 1848.492000 | 1850.835600 | +2.343600 |
| 06/06/2025 | +0.0113% | 1848.283600 | 1848.492000 | +0.208400 |
| 05/06/2025 | +0.0083% | 1848.130100 | 1848.283600 | +0.153500 |
| 04/06/2025 | +0.0253% | 1847.662200 | 1848.130100 | +0.467900 |
| 03/06/2025 | +0.0140% | 1847.402800 | 1847.662200 | +0.259400 |
| 02/06/2025 | +0.0490% | 1846.496900 | 1847.402800 | +0.905900 |
| 30/05/2025 | +0.0266% | 1846.004900 | 1846.496900 | +0.492000 |
| 29/05/2025 | +0.0078% | 1845.860200 | 1846.004900 | +0.144700 |
| 28/05/2025 | +0.0043% | 1845.781700 | 1845.860200 | +0.078500 |
| 27/05/2025 | -0.0042% | 1845.859100 | 1845.781700 | -0.077400 |
| 26/05/2025 | +0.0351% | 1845.210800 | 1845.859100 | +0.648300 |
| 23/05/2025 | +0.0241% | 1844.765400 | 1845.210800 | +0.445400 |
| 22/05/2025 | +0.0130% | 1844.524800 | 1844.765400 | +0.240600 |
| 20/05/2025 | -0.0146% | 1844.794600 | 1844.524800 | -0.269800 |
| 19/05/2025 | +0.0268% | 1844.300400 | 1844.794600 | +0.494200 |
| 16/05/2025 | +0.0332% | 1843.688100 | 1844.300400 | +0.612300 |
| 15/05/2025 | +0.0188% | 1843.341000 | 1843.688100 | +0.347100 |
| 14/05/2025 | +0.0152% | 1843.060900 | 1843.341000 | +0.280100 |
| 13/05/2025 | -0.0041% | 1843.135600 | 1843.060900 | -0.074700 |
| 12/05/2025 | +0.0209% | 1842.749700 | 1843.135600 | +0.385900 |
| 09/05/2025 | -0.0031% | 1842.806400 | 1842.749700 | -0.056700 |
| 08/05/2025 | +0.0018% | 1842.773600 | 1842.806400 | +0.032800 |
| 07/05/2025 | +0.0042% | 1842.696000 | 1842.773600 | +0.077600 |
| 06/05/2025 | +0.0282% | 1842.176800 | 1842.696000 | +0.519200 |
| 05/05/2025 | +0.0349% | 1841.533500 | 1842.176800 | +0.643300 |
| 02/05/2025 | +0.0284% | 1841.009800 | 1841.533500 | +0.523700 |
| 30/04/2025 | +0.0105% | 1840.816400 | 1841.009800 | +0.193400 |
| 29/04/2025 | +0.0120% | 1840.595600 | 1840.816400 | +0.220800 |
| 28/04/2025 | +0.0509% | 1839.659400 | 1840.595600 | +0.936200 |
| 25/04/2025 | +0.0105% | 1839.467000 | 1839.659400 | +0.192400 |
| 24/04/2025 | +0.0016% | 1839.438400 | 1839.467000 | +0.028600 |
| 23/04/2025 | +0.0140% | 1839.180800 | 1839.438400 | +0.257600 |
| 22/04/2025 | -0.0012% | 1839.203100 | 1839.180800 | -0.022300 |
| 21/04/2025 | +0.0699% | 1837.918000 | 1839.203100 | +1.285100 |
| 17/04/2025 | +0.0372% | 1837.234300 | 1837.918000 | +0.683700 |
| 16/04/2025 | +0.0064% | 1837.116800 | 1837.234300 | +0.117500 |
| 15/04/2025 | -0.0099% | 1837.298400 | 1837.116800 | -0.181600 |
| 14/04/2025 | +0.0614% | 1836.170000 | 1837.298400 | +1.128400 |
| 11/04/2025 | +0.0012% | 1836.147800 | 1836.170000 | +0.022200 |
| 10/04/2025 | +0.0400% | 1835.414200 | 1836.147800 | +0.733600 |
| 09/04/2025 | -0.0147% | 1835.684000 | 1835.414200 | -0.269800 |
| 08/04/2025 | +0.0246% | 1835.233300 | 1835.684000 | +0.450700 |
| 07/04/2025 | +0.0342% | 1834.606000 | 1835.233300 | +0.627300 |
| 04/04/2025 | +0.0959% | 1832.847900 | 1834.606000 | +1.758100 |
| 03/04/2025 | +0.0432% | 1832.055400 | 1832.847900 | +0.792500 |
| 02/04/2025 | +0.0623% | 1830.915000 | 1832.055400 | +1.140400 |
| 01/04/2025 | +0.0347% | 1830.279500 | 1830.915000 | +0.635500 |
| 31/03/2025 | +0.0670% | 1829.054300 | 1830.279500 | +1.225200 |
| 28/03/2025 | +0.0403% | 1828.318100 | 1829.054300 | +0.736200 |
| 27/03/2025 | +0.0423% | 1827.544200 | 1828.318100 | +0.773900 |
| 26/03/2025 | +0.0527% | 1826.580500 | 1827.544200 | +0.963700 |
| 25/03/2025 | +0.0173% | 1826.265000 | 1826.580500 | +0.315500 |
| 24/03/2025 | +0.0153% | 1825.985800 | 1826.265000 | +0.279200 |
| 21/03/2025 | +0.0283% | 1825.469400 | 1825.985800 | +0.516400 |
| 20/03/2025 | +0.0251% | 1825.011100 | 1825.469400 | +0.458300 |
| 19/03/2025 | -0.0017% | 1825.041800 | 1825.011100 | -0.030700 |
| 18/03/2025 | -0.0044% | 1825.121500 | 1825.041800 | -0.079700 |
| 17/03/2025 | +0.0196% | 1824.764100 | 1825.121500 | +0.357400 |
| 14/03/2025 | +0.0259% | 1824.291800 | 1824.764100 | +0.472300 |
| 13/03/2025 | -0.0100% | 1824.473800 | 1824.291800 | -0.182000 |
| 12/03/2025 | -0.0116% | 1824.686100 | 1824.473800 | -0.212300 |
| 11/03/2025 | +0.0413% | 1823.932800 | 1824.686100 | +0.753300 |
| 10/03/2025 | +0.0547% | 1822.934900 | 1823.932800 | +0.997900 |
| 07/03/2025 | +0.0317% | 1822.357900 | 1822.934900 | +0.577000 |
| 06/03/2025 | -0.0170% | 1822.668600 | 1822.357900 | -0.310700 |
| 05/03/2025 | +0.0030% | 1822.613200 | 1822.668600 | +0.055400 |
| 04/03/2025 | +0.0371% | 1821.936700 | 1822.613200 | +0.676500 |
| 03/03/2025 | +0.0684% | 1820.690900 | 1821.936700 | +1.245800 |
| 28/02/2025 | +0.0479% | 1819.819200 | 1820.690900 | +0.871700 |
| 27/02/2025 | +0.0301% | 1819.270800 | 1819.819200 | +0.548400 |
| 26/02/2025 | +0.0311% | 1818.705600 | 1819.270800 | +0.565200 |
| 25/02/2025 | +0.0320% | 1818.123400 | 1818.705600 | +0.582200 |
| 24/02/2025 | +0.0352% | 1817.482800 | 1818.123400 | +0.640600 |
| 21/02/2025 | -0.0089% | 1817.644600 | 1817.482800 | -0.161800 |
| 20/02/2025 | +0.0255% | 1817.181800 | 1817.644600 | +0.462800 |
| 19/02/2025 | +0.0223% | 1816.776700 | 1817.181800 | +0.405100 |
| 18/02/2025 | +0.0488% | 1815.889900 | 1816.776700 | +0.886800 |
| 17/02/2025 | +0.0794% | 1814.448200 | 1815.889900 | +1.441700 |
| 14/02/2025 | +0.0224% | 1814.042700 | 1814.448200 | +0.405500 |
| 13/02/2025 | -0.0004% | 1814.049500 | 1814.042700 | -0.006800 |
| 12/02/2025 | -0.0150% | 1814.322100 | 1814.049500 | -0.272600 |
Mostrando 101 -
200
de 1477 registros