Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0387%
Máximo
0.3500%
Mínimo
-0.0662%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 -0.0383% 1642.370800 1641.742400 -0.628400
11/10/2023 +0.0592% 1641.398400 1642.370800 +0.972400
10/10/2023 +0.1771% 1638.493400 1641.398400 +2.905000
06/10/2023 +0.0698% 1637.350100 1638.493400 +1.143300
05/10/2023 +0.0477% 1636.569600 1637.350100 +0.780500
04/10/2023 +0.0101% 1636.404800 1636.569600 +0.164800
03/10/2023 +0.0503% 1635.581400 1636.404800 +0.823400
02/10/2023 +0.0079% 1635.452300 1635.581400 +0.129100
29/09/2023 +0.0007% 1635.441600 1635.452300 +0.010700
28/09/2023 -0.0642% 1636.492700 1635.441600 -1.051100
27/09/2023 +0.0074% 1636.371800 1636.492700 +0.120900
26/09/2023 -0.0267% 1636.808000 1636.371800 -0.436200
25/09/2023 -0.0012% 1636.827400 1636.808000 -0.019400
22/09/2023 -0.0010% 1636.844200 1636.827400 -0.016800
21/09/2023 -0.0045% 1636.918600 1636.844200 -0.074400
20/09/2023 +0.0701% 1635.771000 1636.918600 +1.147600
15/09/2023 -0.0122% 1635.971200 1635.771000 -0.200200
14/09/2023 -0.0021% 1636.004800 1635.971200 -0.033600
13/09/2023 -0.0023% 1636.042900 1636.004800 -0.038100
12/09/2023 +0.0133% 1635.825500 1636.042900 +0.217400
11/09/2023 +0.0413% 1635.149700 1635.825500 +0.675800
08/09/2023 -0.0662% 1636.233300 1635.149700 -1.083600
07/09/2023 +0.0411% 1635.561700 1636.233300 +0.671600
06/09/2023 +0.0169% 1635.286100 1635.561700 +0.275600
05/09/2023 +0.0494% 1634.478200 1635.286100 +0.807900
04/09/2023 +0.0333% 1633.933800 1634.478200 +0.544400
01/09/2023 +0.0118% 1633.740600 1633.933800 +0.193200
31/08/2023 +0.0329% 1633.203100 1633.740600 +0.537500
30/08/2023 +0.0192% 1632.889500 1633.203100 +0.313600
29/08/2023 +0.0213% 1632.541100 1632.889500 +0.348400
28/08/2023 +0.0695% 1631.406300 1632.541100 +1.134800
25/08/2023 +0.0325% 1630.876400 1631.406300 +0.529900
24/08/2023 -0.0281% 1631.334600 1630.876400 -0.458200
23/08/2023 +0.0922% 1629.830900 1631.334600 +1.503700
22/08/2023 +0.0085% 1629.692200 1629.830900 +0.138700
21/08/2023 -0.0117% 1629.882700 1629.692200 -0.190500
18/08/2023 +0.0627% 1628.860500 1629.882700 +1.022200
17/08/2023 -0.0515% 1629.700300 1628.860500 -0.839800
16/08/2023 +0.0488% 1628.905500 1629.700300 +0.794800
14/08/2023 +0.0674% 1627.808600 1628.905500 +1.096900
11/08/2023 -0.0327% 1628.340200 1627.808600 -0.531600
10/08/2023 -0.0130% 1628.551700 1628.340200 -0.211500
09/08/2023 +0.0454% 1627.812400 1628.551700 +0.739300
08/08/2023 +0.0587% 1626.856800 1627.812400 +0.955600
07/08/2023 -0.0138% 1627.081800 1626.856800 -0.225000
04/08/2023 +0.0372% 1626.476100 1627.081800 +0.605700
03/08/2023 +0.0138% 1626.251500 1626.476100 +0.224600
02/08/2023 +0.0114% 1626.066100 1626.251500 +0.185400
01/08/2023 +0.0821% 1624.731100 1626.066100 +1.335000
31/07/2023 +0.3500% 1619.053700 1624.731100 +5.677400
28/07/2023 +0.0977% 1617.472400 1619.053700 +1.581300
27/07/2023 +0.0374% 1616.868100 1617.472400 +0.604300
26/07/2023 +0.0106% 1616.696300 1616.868100 +0.171800
25/07/2023 +0.0400% 1616.049400 1616.696300 +0.646900
24/07/2023 +0.0751% 1614.836600 1616.049400 +1.212800
21/07/2023 +0.0456% 1614.100000 1614.836600 +0.736600
20/07/2023 +0.0420% 1613.422200 1614.100000 +0.677800
19/07/2023 +0.0277% 1612.975200 1613.422200 +0.447000
18/07/2023 +0.0721% 1611.812500 1612.975200 +1.162700
17/07/2023 +0.0801% 1610.521700 1611.812500 +1.290800
14/07/2023 +0.0325% 1609.997700 1610.521700 +0.524000
13/07/2023 +0.0542% 1609.125200 1609.997700 +0.872500
12/07/2023 +0.0252% 1608.719000 1609.125200 +0.406200
11/07/2023 -0.0051% 1608.800700 1608.719000 -0.081700
10/07/2023 +0.0280% 1608.351100 1608.800700 +0.449600
07/07/2023 +0.0336% 1607.811100 1608.351100 +0.540000
06/07/2023 +0.0052% 1607.727900 1607.811100 +0.083200
05/07/2023 +0.0101% 1607.566100 1607.727900 +0.161800
04/07/2023 +0.0021% 1607.532700 1607.566100 +0.033400
03/07/2023 +0.1737% 1604.742700 1607.532700 +2.790000
30/06/2023 +0.0291% 1604.275800 1604.742700 +0.466900
29/06/2023 +0.0024% 1604.237000 1604.275800 +0.038800
28/06/2023 +0.0737% 1603.055100 1604.237000 +1.181900
27/06/2023 +0.1697% 1600.337800 1603.055100 +2.717300
23/06/2023 -0.0032% 1600.389700 1600.337800 -0.051900
22/06/2023 +0.1375% 1598.190600 1600.389700 +2.199100
20/06/2023 +0.1515% 1595.770700 1598.190600 +2.419900
19/06/2023 +0.1094% 1594.025400 1595.770700 +1.745300
16/06/2023 +0.0493% 1593.239700 1594.025400 +0.785700
15/06/2023 +0.0718% 1592.096100 1593.239700 +1.143600
14/06/2023 +0.0251% 1591.696000 1592.096100 +0.400100
13/06/2023 +0.0596% 1590.748300 1591.696000 +0.947700
12/06/2023 +0.0604% 1589.787800 1590.748300 +0.960500
09/06/2023 +0.0414% 1589.130300 1589.787800 +0.657500
08/06/2023 +0.0560% 1588.240600 1589.130300 +0.889700
07/06/2023 +0.0488% 1587.465000 1588.240600 +0.775600
06/06/2023 +0.0281% 1587.018500 1587.465000 +0.446500
05/06/2023 +0.0683% 1585.934900 1587.018500 +1.083600
02/06/2023 +0.0224% 1585.580200 1585.934900 +0.354700
01/06/2023 +0.0471% 1584.833600 1585.580200 +0.746600
31/05/2023 +0.0546% 1583.968200 1584.833600 +0.865400
30/05/2023 +0.0210% 1583.636300 1583.968200 +0.331900
29/05/2023 +0.0943% 1582.143800 1583.636300 +1.492500
26/05/2023 +0.0364% 1581.567500 1582.143800 +0.576300
25/05/2023 -0.0192% 1581.871400 1581.567500 -0.303900
24/05/2023 +0.0385% 1581.262500 1581.871400 +0.608900
23/05/2023 +0.0117% 1581.077300 1581.262500 +0.185200
22/05/2023 +0.0680% 1580.002300 1581.077300 +1.075000
19/05/2023 +0.0116% 1579.819200 1580.002300 +0.183100
18/05/2023 +0.0219% 1579.472800 1579.819200 +0.346400
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial