Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0319%
Máximo
0.3500%
Mínimo
-0.0662%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0701% 1655.647600 1656.809300 +1.161700
24/11/2023 +0.0113% 1655.460000 1655.647600 +0.187600
23/11/2023 +0.0140% 1655.227900 1655.460000 +0.232100
22/11/2023 +0.0544% 1654.328500 1655.227900 +0.899400
21/11/2023 +0.0694% 1653.181600 1654.328500 +1.146900
20/11/2023 +0.0198% 1652.854500 1653.181600 +0.327100
17/11/2023 +0.0291% 1652.373000 1652.854500 +0.481500
16/11/2023 +0.0727% 1651.172200 1652.373000 +1.200800
15/11/2023 +0.0507% 1650.334900 1651.172200 +0.837300
14/11/2023 +0.0604% 1649.338100 1650.334900 +0.996800
13/11/2023 +0.0453% 1648.591500 1649.338100 +0.746600
10/11/2023 +0.0146% 1648.350300 1648.591500 +0.241200
09/11/2023 +0.0347% 1647.779200 1648.350300 +0.571100
08/11/2023 -0.0059% 1647.876500 1647.779200 -0.097300
07/11/2023 +0.0092% 1647.724800 1647.876500 +0.151700
06/11/2023 +0.0344% 1647.158000 1647.724800 +0.566800
03/11/2023 +0.0696% 1646.012700 1647.158000 +1.145300
02/11/2023 +0.1126% 1644.159600 1646.012700 +1.853100
31/10/2023 +0.0403% 1643.497600 1644.159600 +0.662000
30/10/2023 +0.0842% 1642.113900 1643.497600 +1.383700
26/10/2023 -0.0058% 1642.209200 1642.113900 -0.095300
25/10/2023 +0.0194% 1641.890700 1642.209200 +0.318500
24/10/2023 +0.0060% 1641.792500 1641.890700 +0.098200
23/10/2023 +0.0416% 1641.110200 1641.792500 +0.682300
20/10/2023 -0.0354% 1641.691400 1641.110200 -0.581200
19/10/2023 -0.0422% 1642.384500 1641.691400 -0.693100
18/10/2023 -0.0004% 1642.390600 1642.384500 -0.006100
17/10/2023 -0.0294% 1642.873500 1642.390600 -0.482900
16/10/2023 +0.0343% 1642.309400 1642.873500 +0.564100
13/10/2023 +0.0345% 1641.742400 1642.309400 +0.567000
12/10/2023 -0.0383% 1642.370800 1641.742400 -0.628400
11/10/2023 +0.0592% 1641.398400 1642.370800 +0.972400
10/10/2023 +0.1771% 1638.493400 1641.398400 +2.905000
06/10/2023 +0.0698% 1637.350100 1638.493400 +1.143300
05/10/2023 +0.0477% 1636.569600 1637.350100 +0.780500
04/10/2023 +0.0101% 1636.404800 1636.569600 +0.164800
03/10/2023 +0.0503% 1635.581400 1636.404800 +0.823400
02/10/2023 +0.0079% 1635.452300 1635.581400 +0.129100
29/09/2023 +0.0007% 1635.441600 1635.452300 +0.010700
28/09/2023 -0.0642% 1636.492700 1635.441600 -1.051100
27/09/2023 +0.0074% 1636.371800 1636.492700 +0.120900
26/09/2023 -0.0267% 1636.808000 1636.371800 -0.436200
25/09/2023 -0.0012% 1636.827400 1636.808000 -0.019400
22/09/2023 -0.0010% 1636.844200 1636.827400 -0.016800
21/09/2023 -0.0045% 1636.918600 1636.844200 -0.074400
20/09/2023 +0.0701% 1635.771000 1636.918600 +1.147600
15/09/2023 -0.0122% 1635.971200 1635.771000 -0.200200
14/09/2023 -0.0021% 1636.004800 1635.971200 -0.033600
13/09/2023 -0.0023% 1636.042900 1636.004800 -0.038100
12/09/2023 +0.0133% 1635.825500 1636.042900 +0.217400
11/09/2023 +0.0413% 1635.149700 1635.825500 +0.675800
08/09/2023 -0.0662% 1636.233300 1635.149700 -1.083600
07/09/2023 +0.0411% 1635.561700 1636.233300 +0.671600
06/09/2023 +0.0169% 1635.286100 1635.561700 +0.275600
05/09/2023 +0.0494% 1634.478200 1635.286100 +0.807900
04/09/2023 +0.0333% 1633.933800 1634.478200 +0.544400
01/09/2023 +0.0118% 1633.740600 1633.933800 +0.193200
31/08/2023 +0.0329% 1633.203100 1633.740600 +0.537500
30/08/2023 +0.0192% 1632.889500 1633.203100 +0.313600
29/08/2023 +0.0213% 1632.541100 1632.889500 +0.348400
28/08/2023 +0.0695% 1631.406300 1632.541100 +1.134800
25/08/2023 +0.0325% 1630.876400 1631.406300 +0.529900
24/08/2023 -0.0281% 1631.334600 1630.876400 -0.458200
23/08/2023 +0.0922% 1629.830900 1631.334600 +1.503700
22/08/2023 +0.0085% 1629.692200 1629.830900 +0.138700
21/08/2023 -0.0117% 1629.882700 1629.692200 -0.190500
18/08/2023 +0.0627% 1628.860500 1629.882700 +1.022200
17/08/2023 -0.0515% 1629.700300 1628.860500 -0.839800
16/08/2023 +0.0488% 1628.905500 1629.700300 +0.794800
14/08/2023 +0.0674% 1627.808600 1628.905500 +1.096900
11/08/2023 -0.0327% 1628.340200 1627.808600 -0.531600
10/08/2023 -0.0130% 1628.551700 1628.340200 -0.211500
09/08/2023 +0.0454% 1627.812400 1628.551700 +0.739300
08/08/2023 +0.0587% 1626.856800 1627.812400 +0.955600
07/08/2023 -0.0138% 1627.081800 1626.856800 -0.225000
04/08/2023 +0.0372% 1626.476100 1627.081800 +0.605700
03/08/2023 +0.0138% 1626.251500 1626.476100 +0.224600
02/08/2023 +0.0114% 1626.066100 1626.251500 +0.185400
01/08/2023 +0.0821% 1624.731100 1626.066100 +1.335000
31/07/2023 +0.3500% 1619.053700 1624.731100 +5.677400
28/07/2023 +0.0977% 1617.472400 1619.053700 +1.581300
27/07/2023 +0.0374% 1616.868100 1617.472400 +0.604300
26/07/2023 +0.0106% 1616.696300 1616.868100 +0.171800
25/07/2023 +0.0400% 1616.049400 1616.696300 +0.646900
24/07/2023 +0.0751% 1614.836600 1616.049400 +1.212800
21/07/2023 +0.0456% 1614.100000 1614.836600 +0.736600
20/07/2023 +0.0420% 1613.422200 1614.100000 +0.677800
19/07/2023 +0.0277% 1612.975200 1613.422200 +0.447000
18/07/2023 +0.0721% 1611.812500 1612.975200 +1.162700
17/07/2023 +0.0801% 1610.521700 1611.812500 +1.290800
14/07/2023 +0.0325% 1609.997700 1610.521700 +0.524000
13/07/2023 +0.0542% 1609.125200 1609.997700 +0.872500
12/07/2023 +0.0252% 1608.719000 1609.125200 +0.406200
11/07/2023 -0.0051% 1608.800700 1608.719000 -0.081700
10/07/2023 +0.0280% 1608.351100 1608.800700 +0.449600
07/07/2023 +0.0336% 1607.811100 1608.351100 +0.540000
06/07/2023 +0.0052% 1607.727900 1607.811100 +0.083200
05/07/2023 +0.0101% 1607.566100 1607.727900 +0.161800
04/07/2023 +0.0021% 1607.532700 1607.566100 +0.033400
03/07/2023 +0.1737% 1604.742700 1607.532700 +2.790000
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial