Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0300%
Máximo
0.1771%
Mínimo
-0.0662%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0203% 1677.849200 1678.189200 +0.340000
08/01/2024 -0.0138% 1678.081200 1677.849200 -0.232000
05/01/2024 -0.0062% 1678.186000 1678.081200 -0.104800
04/01/2024 +0.0228% 1677.803800 1678.186000 +0.382200
03/01/2024 +0.0078% 1677.672300 1677.803800 +0.131500
02/01/2024 +0.0233% 1677.282200 1677.672300 +0.390100
29/12/2023 +0.0466% 1676.501200 1677.282200 +0.781000
28/12/2023 +0.0378% 1675.866900 1676.501200 +0.634300
27/12/2023 +0.0351% 1675.279500 1675.866900 +0.587400
26/12/2023 +0.0921% 1673.737800 1675.279500 +1.541700
22/12/2023 +0.0017% 1673.710000 1673.737800 +0.027800
21/12/2023 +0.0337% 1673.146700 1673.710000 +0.563300
20/12/2023 +0.1552% 1670.552500 1673.146700 +2.594200
19/12/2023 -0.0011% 1670.571600 1670.552500 -0.019100
18/12/2023 +0.0870% 1669.119000 1670.571600 +1.452600
15/12/2023 +0.0304% 1668.612300 1669.119000 +0.506700
14/12/2023 +0.1154% 1666.687400 1668.612300 +1.924900
13/12/2023 +0.0281% 1666.218800 1666.687400 +0.468600
12/12/2023 +0.0810% 1664.870500 1666.218800 +1.348300
11/12/2023 +0.0762% 1663.602800 1664.870500 +1.267700
07/12/2023 +0.0804% 1662.266300 1663.602800 +1.336500
06/12/2023 +0.0465% 1661.494000 1662.266300 +0.772300
05/12/2023 +0.0322% 1660.959000 1661.494000 +0.535000
04/12/2023 +0.0786% 1659.654500 1660.959000 +1.304500
01/12/2023 +0.0404% 1658.983500 1659.654500 +0.671000
30/11/2023 +0.0288% 1658.506200 1658.983500 +0.477300
29/11/2023 +0.0567% 1657.566600 1658.506200 +0.939600
28/11/2023 +0.0457% 1656.809300 1657.566600 +0.757300
27/11/2023 +0.0701% 1655.647600 1656.809300 +1.161700
24/11/2023 +0.0113% 1655.460000 1655.647600 +0.187600
23/11/2023 +0.0140% 1655.227900 1655.460000 +0.232100
22/11/2023 +0.0544% 1654.328500 1655.227900 +0.899400
21/11/2023 +0.0694% 1653.181600 1654.328500 +1.146900
20/11/2023 +0.0198% 1652.854500 1653.181600 +0.327100
17/11/2023 +0.0291% 1652.373000 1652.854500 +0.481500
16/11/2023 +0.0727% 1651.172200 1652.373000 +1.200800
15/11/2023 +0.0507% 1650.334900 1651.172200 +0.837300
14/11/2023 +0.0604% 1649.338100 1650.334900 +0.996800
13/11/2023 +0.0453% 1648.591500 1649.338100 +0.746600
10/11/2023 +0.0146% 1648.350300 1648.591500 +0.241200
09/11/2023 +0.0347% 1647.779200 1648.350300 +0.571100
08/11/2023 -0.0059% 1647.876500 1647.779200 -0.097300
07/11/2023 +0.0092% 1647.724800 1647.876500 +0.151700
06/11/2023 +0.0344% 1647.158000 1647.724800 +0.566800
03/11/2023 +0.0696% 1646.012700 1647.158000 +1.145300
02/11/2023 +0.1126% 1644.159600 1646.012700 +1.853100
31/10/2023 +0.0403% 1643.497600 1644.159600 +0.662000
30/10/2023 +0.0842% 1642.113900 1643.497600 +1.383700
26/10/2023 -0.0058% 1642.209200 1642.113900 -0.095300
25/10/2023 +0.0194% 1641.890700 1642.209200 +0.318500
24/10/2023 +0.0060% 1641.792500 1641.890700 +0.098200
23/10/2023 +0.0416% 1641.110200 1641.792500 +0.682300
20/10/2023 -0.0354% 1641.691400 1641.110200 -0.581200
19/10/2023 -0.0422% 1642.384500 1641.691400 -0.693100
18/10/2023 -0.0004% 1642.390600 1642.384500 -0.006100
17/10/2023 -0.0294% 1642.873500 1642.390600 -0.482900
16/10/2023 +0.0343% 1642.309400 1642.873500 +0.564100
13/10/2023 +0.0345% 1641.742400 1642.309400 +0.567000
12/10/2023 -0.0383% 1642.370800 1641.742400 -0.628400
11/10/2023 +0.0592% 1641.398400 1642.370800 +0.972400
10/10/2023 +0.1771% 1638.493400 1641.398400 +2.905000
06/10/2023 +0.0698% 1637.350100 1638.493400 +1.143300
05/10/2023 +0.0477% 1636.569600 1637.350100 +0.780500
04/10/2023 +0.0101% 1636.404800 1636.569600 +0.164800
03/10/2023 +0.0503% 1635.581400 1636.404800 +0.823400
02/10/2023 +0.0079% 1635.452300 1635.581400 +0.129100
29/09/2023 +0.0007% 1635.441600 1635.452300 +0.010700
28/09/2023 -0.0642% 1636.492700 1635.441600 -1.051100
27/09/2023 +0.0074% 1636.371800 1636.492700 +0.120900
26/09/2023 -0.0267% 1636.808000 1636.371800 -0.436200
25/09/2023 -0.0012% 1636.827400 1636.808000 -0.019400
22/09/2023 -0.0010% 1636.844200 1636.827400 -0.016800
21/09/2023 -0.0045% 1636.918600 1636.844200 -0.074400
20/09/2023 +0.0701% 1635.771000 1636.918600 +1.147600
15/09/2023 -0.0122% 1635.971200 1635.771000 -0.200200
14/09/2023 -0.0021% 1636.004800 1635.971200 -0.033600
13/09/2023 -0.0023% 1636.042900 1636.004800 -0.038100
12/09/2023 +0.0133% 1635.825500 1636.042900 +0.217400
11/09/2023 +0.0413% 1635.149700 1635.825500 +0.675800
08/09/2023 -0.0662% 1636.233300 1635.149700 -1.083600
07/09/2023 +0.0411% 1635.561700 1636.233300 +0.671600
06/09/2023 +0.0169% 1635.286100 1635.561700 +0.275600
05/09/2023 +0.0494% 1634.478200 1635.286100 +0.807900
04/09/2023 +0.0333% 1633.933800 1634.478200 +0.544400
01/09/2023 +0.0118% 1633.740600 1633.933800 +0.193200
31/08/2023 +0.0329% 1633.203100 1633.740600 +0.537500
30/08/2023 +0.0192% 1632.889500 1633.203100 +0.313600
29/08/2023 +0.0213% 1632.541100 1632.889500 +0.348400
28/08/2023 +0.0695% 1631.406300 1632.541100 +1.134800
25/08/2023 +0.0325% 1630.876400 1631.406300 +0.529900
24/08/2023 -0.0281% 1631.334600 1630.876400 -0.458200
23/08/2023 +0.0922% 1629.830900 1631.334600 +1.503700
22/08/2023 +0.0085% 1629.692200 1629.830900 +0.138700
21/08/2023 -0.0117% 1629.882700 1629.692200 -0.190500
18/08/2023 +0.0627% 1628.860500 1629.882700 +1.022200
17/08/2023 -0.0515% 1629.700300 1628.860500 -0.839800
16/08/2023 +0.0488% 1628.905500 1629.700300 +0.794800
14/08/2023 +0.0674% 1627.808600 1628.905500 +1.096900
11/08/2023 -0.0327% 1628.340200 1627.808600 -0.531600
10/08/2023 -0.0130% 1628.551700 1628.340200 -0.211500
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial