Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0258%
Máximo
0.1088%
Mínimo
-0.0688%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0004% | 1783.352900 | 1783.345400 | -0.007500 |
| 25/10/2024 | +0.0286% | 1782.843300 | 1783.352900 | +0.509600 |
| 24/10/2024 | +0.0142% | 1782.590000 | 1782.843300 | +0.253300 |
| 23/10/2024 | -0.0295% | 1783.116000 | 1782.590000 | -0.526000 |
| 22/10/2024 | -0.0181% | 1783.438400 | 1783.116000 | -0.322400 |
| 21/10/2024 | +0.0082% | 1783.291800 | 1783.438400 | +0.146600 |
| 18/10/2024 | +0.0549% | 1782.313900 | 1783.291800 | +0.977900 |
| 17/10/2024 | +0.0123% | 1782.093900 | 1782.313900 | +0.220000 |
| 16/10/2024 | +0.0664% | 1780.910800 | 1782.093900 | +1.183100 |
| 15/10/2024 | -0.0117% | 1781.118800 | 1780.910800 | -0.208000 |
| 14/10/2024 | +0.0448% | 1780.320600 | 1781.118800 | +0.798200 |
| 11/10/2024 | -0.0065% | 1780.435500 | 1780.320600 | -0.114900 |
| 10/10/2024 | -0.0104% | 1780.620900 | 1780.435500 | -0.185400 |
| 09/10/2024 | -0.0688% | 1781.846100 | 1780.620900 | -1.225200 |
| 08/10/2024 | +0.0148% | 1781.582800 | 1781.846100 | +0.263300 |
| 07/10/2024 | +0.0415% | 1780.843100 | 1781.582800 | +0.739700 |
| 04/10/2024 | -0.0139% | 1781.089800 | 1780.843100 | -0.246700 |
| 03/10/2024 | -0.0242% | 1781.520100 | 1781.089800 | -0.430300 |
| 02/10/2024 | +0.0312% | 1780.963600 | 1781.520100 | +0.556500 |
| 01/10/2024 | +0.0079% | 1780.822300 | 1780.963600 | +0.141300 |
| 30/09/2024 | +0.0419% | 1780.077100 | 1780.822300 | +0.745200 |
| 27/09/2024 | +0.0347% | 1779.458700 | 1780.077100 | +0.618400 |
| 26/09/2024 | +0.0307% | 1778.912800 | 1779.458700 | +0.545900 |
| 25/09/2024 | +0.0105% | 1778.725700 | 1778.912800 | +0.187100 |
| 24/09/2024 | -0.0043% | 1778.802400 | 1778.725700 | -0.076700 |
| 23/09/2024 | +0.0953% | 1777.107300 | 1778.802400 | +1.695100 |
| 17/09/2024 | +0.0187% | 1776.774800 | 1777.107300 | +0.332500 |
| 16/09/2024 | +0.0365% | 1776.125800 | 1776.774800 | +0.649000 |
| 13/09/2024 | -0.0020% | 1776.161700 | 1776.125800 | -0.035900 |
| 12/09/2024 | -0.0028% | 1776.212000 | 1776.161700 | -0.050300 |
| 11/09/2024 | +0.0457% | 1775.400200 | 1776.212000 | +0.811800 |
| 10/09/2024 | +0.0540% | 1774.441500 | 1775.400200 | +0.958700 |
| 09/09/2024 | +0.0918% | 1772.813200 | 1774.441500 | +1.628300 |
| 06/09/2024 | +0.0517% | 1771.896500 | 1772.813200 | +0.916700 |
| 05/09/2024 | +0.0375% | 1771.232600 | 1771.896500 | +0.663900 |
| 04/09/2024 | +0.0994% | 1769.473700 | 1771.232600 | +1.758900 |
| 03/09/2024 | +0.0201% | 1769.118400 | 1769.473700 | +0.355300 |
| 02/09/2024 | +0.0371% | 1768.462100 | 1769.118400 | +0.656300 |
| 30/08/2024 | +0.0376% | 1767.796700 | 1768.462100 | +0.665400 |
| 29/08/2024 | +0.0021% | 1767.759700 | 1767.796700 | +0.037000 |
| 28/08/2024 | +0.0137% | 1767.516800 | 1767.759700 | +0.242900 |
| 27/08/2024 | +0.0269% | 1767.040900 | 1767.516800 | +0.475900 |
| 26/08/2024 | +0.0418% | 1766.302500 | 1767.040900 | +0.738400 |
| 23/08/2024 | +0.0199% | 1765.951000 | 1766.302500 | +0.351500 |
| 22/08/2024 | +0.0128% | 1765.725800 | 1765.951000 | +0.225200 |
| 21/08/2024 | +0.0041% | 1765.653800 | 1765.725800 | +0.072000 |
| 20/08/2024 | +0.0365% | 1765.009600 | 1765.653800 | +0.644200 |
| 19/08/2024 | +0.0698% | 1763.778300 | 1765.009600 | +1.231300 |
| 16/08/2024 | +0.0205% | 1763.416600 | 1763.778300 | +0.361700 |
| 14/08/2024 | +0.0359% | 1762.783100 | 1763.416600 | +0.633500 |
| 13/08/2024 | +0.0568% | 1761.781900 | 1762.783100 | +1.001200 |
| 12/08/2024 | +0.0571% | 1760.775500 | 1761.781900 | +1.006400 |
| 09/08/2024 | +0.0343% | 1760.170900 | 1760.775500 | +0.604600 |
| 08/08/2024 | +0.0044% | 1760.094100 | 1760.170900 | +0.076800 |
| 07/08/2024 | +0.0049% | 1760.007500 | 1760.094100 | +0.086600 |
| 06/08/2024 | +0.0110% | 1759.814600 | 1760.007500 | +0.192900 |
| 05/08/2024 | +0.0195% | 1759.471100 | 1759.814600 | +0.343500 |
| 02/08/2024 | +0.0647% | 1758.333500 | 1759.471100 | +1.137600 |
| 01/08/2024 | +0.0348% | 1757.721800 | 1758.333500 | +0.611700 |
| 31/07/2024 | +0.0320% | 1757.159500 | 1757.721800 | +0.562300 |
| 30/07/2024 | +0.0131% | 1756.929900 | 1757.159500 | +0.229600 |
| 29/07/2024 | +0.0290% | 1756.419800 | 1756.929900 | +0.510100 |
| 26/07/2024 | +0.0036% | 1756.355900 | 1756.419800 | +0.063900 |
| 25/07/2024 | +0.0275% | 1755.872600 | 1756.355900 | +0.483300 |
| 24/07/2024 | +0.0341% | 1755.273900 | 1755.872600 | +0.598700 |
| 23/07/2024 | +0.0146% | 1755.016900 | 1755.273900 | +0.257000 |
| 22/07/2024 | +0.0488% | 1754.161200 | 1755.016900 | +0.855700 |
| 19/07/2024 | +0.0306% | 1753.624700 | 1754.161200 | +0.536500 |
| 18/07/2024 | +0.0608% | 1752.558700 | 1753.624700 | +1.066000 |
| 17/07/2024 | +0.0662% | 1751.398700 | 1752.558700 | +1.160000 |
| 15/07/2024 | +0.0165% | 1751.109200 | 1751.398700 | +0.289500 |
| 12/07/2024 | +0.0172% | 1750.807400 | 1751.109200 | +0.301800 |
| 11/07/2024 | +0.0338% | 1750.215700 | 1750.807400 | +0.591700 |
| 10/07/2024 | -0.0129% | 1750.441700 | 1750.215700 | -0.226000 |
| 09/07/2024 | +0.0338% | 1749.849500 | 1750.441700 | +0.592200 |
| 08/07/2024 | +0.1088% | 1747.946900 | 1749.849500 | +1.902600 |
| 05/07/2024 | -0.0263% | 1748.407000 | 1747.946900 | -0.460100 |
| 04/07/2024 | -0.0309% | 1748.947400 | 1748.407000 | -0.540400 |
| 03/07/2024 | +0.0452% | 1748.157900 | 1748.947400 | +0.789500 |
| 02/07/2024 | +0.0220% | 1747.773400 | 1748.157900 | +0.384500 |
| 01/07/2024 | +0.0711% | 1746.532000 | 1747.773400 | +1.241400 |
| 28/06/2024 | +0.0083% | 1746.387100 | 1746.532000 | +0.144900 |
| 27/06/2024 | -0.0272% | 1746.862600 | 1746.387100 | -0.475500 |
| 26/06/2024 | -0.0148% | 1747.120300 | 1746.862600 | -0.257700 |
| 25/06/2024 | +0.0392% | 1746.435500 | 1747.120300 | +0.684800 |
| 24/06/2024 | +0.0209% | 1746.070500 | 1746.435500 | +0.365000 |
| 21/06/2024 | +0.0263% | 1745.611200 | 1746.070500 | +0.459300 |
| 19/06/2024 | +0.0208% | 1745.248400 | 1745.611200 | +0.362800 |
| 18/06/2024 | +0.0415% | 1744.523600 | 1745.248400 | +0.724800 |
| 17/06/2024 | +0.0355% | 1743.903700 | 1744.523600 | +0.619900 |
| 14/06/2024 | -0.0002% | 1743.906700 | 1743.903700 | -0.003000 |
| 13/06/2024 | +0.0149% | 1743.646500 | 1743.906700 | +0.260200 |
| 12/06/2024 | +0.0240% | 1743.228300 | 1743.646500 | +0.418200 |
| 11/06/2024 | +0.0343% | 1742.629700 | 1743.228300 | +0.598600 |
| 10/06/2024 | +0.0936% | 1740.999100 | 1742.629700 | +1.630600 |
| 07/06/2024 | +0.0366% | 1740.362200 | 1740.999100 | +0.636900 |
| 06/06/2024 | +0.0153% | 1740.095800 | 1740.362200 | +0.266400 |
| 05/06/2024 | +0.0388% | 1739.420800 | 1740.095800 | +0.675000 |
| 04/06/2024 | +0.0318% | 1738.867300 | 1739.420800 | +0.553500 |
| 03/06/2024 | +0.0543% | 1737.924000 | 1738.867300 | +0.943300 |
Mostrando 301 -
400
de 1505 registros