Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0303%
Máximo
0.1172%
Mínimo
-0.0462%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | +0.0320% | 1757.159500 | 1757.721800 | +0.562300 |
| 30/07/2024 | +0.0131% | 1756.929900 | 1757.159500 | +0.229600 |
| 29/07/2024 | +0.0290% | 1756.419800 | 1756.929900 | +0.510100 |
| 26/07/2024 | +0.0036% | 1756.355900 | 1756.419800 | +0.063900 |
| 25/07/2024 | +0.0275% | 1755.872600 | 1756.355900 | +0.483300 |
| 24/07/2024 | +0.0341% | 1755.273900 | 1755.872600 | +0.598700 |
| 23/07/2024 | +0.0146% | 1755.016900 | 1755.273900 | +0.257000 |
| 22/07/2024 | +0.0488% | 1754.161200 | 1755.016900 | +0.855700 |
| 19/07/2024 | +0.0306% | 1753.624700 | 1754.161200 | +0.536500 |
| 18/07/2024 | +0.0608% | 1752.558700 | 1753.624700 | +1.066000 |
| 17/07/2024 | +0.0662% | 1751.398700 | 1752.558700 | +1.160000 |
| 15/07/2024 | +0.0165% | 1751.109200 | 1751.398700 | +0.289500 |
| 12/07/2024 | +0.0172% | 1750.807400 | 1751.109200 | +0.301800 |
| 11/07/2024 | +0.0338% | 1750.215700 | 1750.807400 | +0.591700 |
| 10/07/2024 | -0.0129% | 1750.441700 | 1750.215700 | -0.226000 |
| 09/07/2024 | +0.0338% | 1749.849500 | 1750.441700 | +0.592200 |
| 08/07/2024 | +0.1088% | 1747.946900 | 1749.849500 | +1.902600 |
| 05/07/2024 | -0.0263% | 1748.407000 | 1747.946900 | -0.460100 |
| 04/07/2024 | -0.0309% | 1748.947400 | 1748.407000 | -0.540400 |
| 03/07/2024 | +0.0452% | 1748.157900 | 1748.947400 | +0.789500 |
| 02/07/2024 | +0.0220% | 1747.773400 | 1748.157900 | +0.384500 |
| 01/07/2024 | +0.0711% | 1746.532000 | 1747.773400 | +1.241400 |
| 28/06/2024 | +0.0083% | 1746.387100 | 1746.532000 | +0.144900 |
| 27/06/2024 | -0.0272% | 1746.862600 | 1746.387100 | -0.475500 |
| 26/06/2024 | -0.0148% | 1747.120300 | 1746.862600 | -0.257700 |
| 25/06/2024 | +0.0392% | 1746.435500 | 1747.120300 | +0.684800 |
| 24/06/2024 | +0.0209% | 1746.070500 | 1746.435500 | +0.365000 |
| 21/06/2024 | +0.0263% | 1745.611200 | 1746.070500 | +0.459300 |
| 19/06/2024 | +0.0208% | 1745.248400 | 1745.611200 | +0.362800 |
| 18/06/2024 | +0.0415% | 1744.523600 | 1745.248400 | +0.724800 |
| 17/06/2024 | +0.0355% | 1743.903700 | 1744.523600 | +0.619900 |
| 14/06/2024 | -0.0002% | 1743.906700 | 1743.903700 | -0.003000 |
| 13/06/2024 | +0.0149% | 1743.646500 | 1743.906700 | +0.260200 |
| 12/06/2024 | +0.0240% | 1743.228300 | 1743.646500 | +0.418200 |
| 11/06/2024 | +0.0343% | 1742.629700 | 1743.228300 | +0.598600 |
| 10/06/2024 | +0.0936% | 1740.999100 | 1742.629700 | +1.630600 |
| 07/06/2024 | +0.0366% | 1740.362200 | 1740.999100 | +0.636900 |
| 06/06/2024 | +0.0153% | 1740.095800 | 1740.362200 | +0.266400 |
| 05/06/2024 | +0.0388% | 1739.420800 | 1740.095800 | +0.675000 |
| 04/06/2024 | +0.0318% | 1738.867300 | 1739.420800 | +0.553500 |
| 03/06/2024 | +0.0543% | 1737.924000 | 1738.867300 | +0.943300 |
| 31/05/2024 | +0.0815% | 1736.507400 | 1737.924000 | +1.416600 |
| 30/05/2024 | -0.0276% | 1736.986400 | 1736.507400 | -0.479000 |
| 29/05/2024 | -0.0231% | 1737.387900 | 1736.986400 | -0.401500 |
| 28/05/2024 | -0.0050% | 1737.475000 | 1737.387900 | -0.087100 |
| 27/05/2024 | +0.1172% | 1735.439800 | 1737.475000 | +2.035200 |
| 24/05/2024 | +0.0895% | 1733.886500 | 1735.439800 | +1.553300 |
| 23/05/2024 | +0.0411% | 1733.173300 | 1733.886500 | +0.713200 |
| 22/05/2024 | +0.0531% | 1732.253600 | 1733.173300 | +0.919700 |
| 20/05/2024 | +0.0788% | 1730.888400 | 1732.253600 | +1.365200 |
| 17/05/2024 | +0.0276% | 1730.410200 | 1730.888400 | +0.478200 |
| 16/05/2024 | +0.0301% | 1729.889600 | 1730.410200 | +0.520600 |
| 15/05/2024 | +0.0560% | 1728.920700 | 1729.889600 | +0.968900 |
| 14/05/2024 | -0.0462% | 1729.719400 | 1728.920700 | -0.798700 |
| 13/05/2024 | +0.0231% | 1729.319700 | 1729.719400 | +0.399700 |
| 10/05/2024 | +0.0266% | 1728.860000 | 1729.319700 | +0.459700 |
| 09/05/2024 | +0.0080% | 1728.722500 | 1728.860000 | +0.137500 |
| 08/05/2024 | +0.0500% | 1727.857600 | 1728.722500 | +0.864900 |
| 07/05/2024 | +0.0317% | 1727.309900 | 1727.857600 | +0.547700 |
| 06/05/2024 | +0.0569% | 1726.328200 | 1727.309900 | +0.981700 |
| 03/05/2024 | +0.0667% | 1725.177700 | 1726.328200 | +1.150500 |
| 02/05/2024 | +0.0441% | 1724.417300 | 1725.177700 | +0.760400 |
| 30/04/2024 | +0.0546% | 1723.475800 | 1724.417300 | +0.941500 |
| 29/04/2024 | +0.0716% | 1722.242000 | 1723.475800 | +1.233800 |
| 26/04/2024 | +0.0430% | 1721.501600 | 1722.242000 | +0.740400 |
| 25/04/2024 | -0.0095% | 1721.664800 | 1721.501600 | -0.163200 |
| 24/04/2024 | +0.0055% | 1721.569300 | 1721.664800 | +0.095500 |
| 23/04/2024 | +0.0546% | 1720.629200 | 1721.569300 | +0.940100 |
| 22/04/2024 | +0.0460% | 1719.838500 | 1720.629200 | +0.790700 |
| 19/04/2024 | -0.0024% | 1719.880100 | 1719.838500 | -0.041600 |
| 18/04/2024 | -0.0435% | 1720.629000 | 1719.880100 | -0.748900 |
| 17/04/2024 | +0.0162% | 1720.349600 | 1720.629000 | +0.279400 |
| 16/04/2024 | +0.0076% | 1720.219500 | 1720.349600 | +0.130100 |
| 15/04/2024 | +0.0376% | 1719.572700 | 1720.219500 | +0.646800 |
| 12/04/2024 | +0.0104% | 1719.394700 | 1719.572700 | +0.178000 |
| 11/04/2024 | +0.0592% | 1718.376300 | 1719.394700 | +1.018400 |
| 10/04/2024 | +0.0239% | 1717.965700 | 1718.376300 | +0.410600 |
| 09/04/2024 | +0.0571% | 1716.985300 | 1717.965700 | +0.980400 |
| 08/04/2024 | -0.0027% | 1717.031800 | 1716.985300 | -0.046500 |
| 05/04/2024 | +0.0413% | 1716.322000 | 1717.031800 | +0.709800 |
| 04/04/2024 | +0.0189% | 1715.998400 | 1716.322000 | +0.323600 |
| 03/04/2024 | +0.0728% | 1714.748900 | 1715.998400 | +1.249500 |
| 02/04/2024 | +0.0385% | 1714.089700 | 1714.748900 | +0.659200 |
| 01/04/2024 | +0.0909% | 1712.532800 | 1714.089700 | +1.556900 |
| 28/03/2024 | +0.0208% | 1712.176200 | 1712.532800 | +0.356600 |
| 27/03/2024 | +0.0364% | 1711.553700 | 1712.176200 | +0.622500 |
| 26/03/2024 | +0.0174% | 1711.255800 | 1711.553700 | +0.297900 |
| 25/03/2024 | +0.0530% | 1710.348400 | 1711.255800 | +0.907400 |
| 22/03/2024 | +0.0103% | 1710.172000 | 1710.348400 | +0.176400 |
| 21/03/2024 | +0.0301% | 1709.657000 | 1710.172000 | +0.515000 |
| 20/03/2024 | -0.0081% | 1709.794900 | 1709.657000 | -0.137900 |
| 19/03/2024 | +0.0399% | 1709.112400 | 1709.794900 | +0.682500 |
| 18/03/2024 | +0.0277% | 1708.638800 | 1709.112400 | +0.473600 |
| 15/03/2024 | +0.0297% | 1708.130700 | 1708.638800 | +0.508100 |
| 14/03/2024 | -0.0091% | 1708.286300 | 1708.130700 | -0.155600 |
| 13/03/2024 | +0.0393% | 1707.615300 | 1708.286300 | +0.671000 |
| 12/03/2024 | -0.0419% | 1708.330800 | 1707.615300 | -0.715500 |
| 11/03/2024 | +0.0333% | 1707.762500 | 1708.330800 | +0.568300 |
| 08/03/2024 | +0.1002% | 1706.052300 | 1707.762500 | +1.710200 |
| 07/03/2024 | +0.0477% | 1705.239000 | 1706.052300 | +0.813300 |
Mostrando 301 -
400
de 1446 registros