Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0322%
Máximo
0.1172%
Mínimo
-0.0462%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0020% 1776.161700 1776.125800 -0.035900
12/09/2024 -0.0028% 1776.212000 1776.161700 -0.050300
11/09/2024 +0.0457% 1775.400200 1776.212000 +0.811800
10/09/2024 +0.0540% 1774.441500 1775.400200 +0.958700
09/09/2024 +0.0918% 1772.813200 1774.441500 +1.628300
06/09/2024 +0.0517% 1771.896500 1772.813200 +0.916700
05/09/2024 +0.0375% 1771.232600 1771.896500 +0.663900
04/09/2024 +0.0994% 1769.473700 1771.232600 +1.758900
03/09/2024 +0.0201% 1769.118400 1769.473700 +0.355300
02/09/2024 +0.0371% 1768.462100 1769.118400 +0.656300
30/08/2024 +0.0376% 1767.796700 1768.462100 +0.665400
29/08/2024 +0.0021% 1767.759700 1767.796700 +0.037000
28/08/2024 +0.0137% 1767.516800 1767.759700 +0.242900
27/08/2024 +0.0269% 1767.040900 1767.516800 +0.475900
26/08/2024 +0.0418% 1766.302500 1767.040900 +0.738400
23/08/2024 +0.0199% 1765.951000 1766.302500 +0.351500
22/08/2024 +0.0128% 1765.725800 1765.951000 +0.225200
21/08/2024 +0.0041% 1765.653800 1765.725800 +0.072000
20/08/2024 +0.0365% 1765.009600 1765.653800 +0.644200
19/08/2024 +0.0698% 1763.778300 1765.009600 +1.231300
16/08/2024 +0.0205% 1763.416600 1763.778300 +0.361700
14/08/2024 +0.0359% 1762.783100 1763.416600 +0.633500
13/08/2024 +0.0568% 1761.781900 1762.783100 +1.001200
12/08/2024 +0.0571% 1760.775500 1761.781900 +1.006400
09/08/2024 +0.0343% 1760.170900 1760.775500 +0.604600
08/08/2024 +0.0044% 1760.094100 1760.170900 +0.076800
07/08/2024 +0.0049% 1760.007500 1760.094100 +0.086600
06/08/2024 +0.0110% 1759.814600 1760.007500 +0.192900
05/08/2024 +0.0195% 1759.471100 1759.814600 +0.343500
02/08/2024 +0.0647% 1758.333500 1759.471100 +1.137600
01/08/2024 +0.0348% 1757.721800 1758.333500 +0.611700
31/07/2024 +0.0320% 1757.159500 1757.721800 +0.562300
30/07/2024 +0.0131% 1756.929900 1757.159500 +0.229600
29/07/2024 +0.0290% 1756.419800 1756.929900 +0.510100
26/07/2024 +0.0036% 1756.355900 1756.419800 +0.063900
25/07/2024 +0.0275% 1755.872600 1756.355900 +0.483300
24/07/2024 +0.0341% 1755.273900 1755.872600 +0.598700
23/07/2024 +0.0146% 1755.016900 1755.273900 +0.257000
22/07/2024 +0.0488% 1754.161200 1755.016900 +0.855700
19/07/2024 +0.0306% 1753.624700 1754.161200 +0.536500
18/07/2024 +0.0608% 1752.558700 1753.624700 +1.066000
17/07/2024 +0.0662% 1751.398700 1752.558700 +1.160000
15/07/2024 +0.0165% 1751.109200 1751.398700 +0.289500
12/07/2024 +0.0172% 1750.807400 1751.109200 +0.301800
11/07/2024 +0.0338% 1750.215700 1750.807400 +0.591700
10/07/2024 -0.0129% 1750.441700 1750.215700 -0.226000
09/07/2024 +0.0338% 1749.849500 1750.441700 +0.592200
08/07/2024 +0.1088% 1747.946900 1749.849500 +1.902600
05/07/2024 -0.0263% 1748.407000 1747.946900 -0.460100
04/07/2024 -0.0309% 1748.947400 1748.407000 -0.540400
03/07/2024 +0.0452% 1748.157900 1748.947400 +0.789500
02/07/2024 +0.0220% 1747.773400 1748.157900 +0.384500
01/07/2024 +0.0711% 1746.532000 1747.773400 +1.241400
28/06/2024 +0.0083% 1746.387100 1746.532000 +0.144900
27/06/2024 -0.0272% 1746.862600 1746.387100 -0.475500
26/06/2024 -0.0148% 1747.120300 1746.862600 -0.257700
25/06/2024 +0.0392% 1746.435500 1747.120300 +0.684800
24/06/2024 +0.0209% 1746.070500 1746.435500 +0.365000
21/06/2024 +0.0263% 1745.611200 1746.070500 +0.459300
19/06/2024 +0.0208% 1745.248400 1745.611200 +0.362800
18/06/2024 +0.0415% 1744.523600 1745.248400 +0.724800
17/06/2024 +0.0355% 1743.903700 1744.523600 +0.619900
14/06/2024 -0.0002% 1743.906700 1743.903700 -0.003000
13/06/2024 +0.0149% 1743.646500 1743.906700 +0.260200
12/06/2024 +0.0240% 1743.228300 1743.646500 +0.418200
11/06/2024 +0.0343% 1742.629700 1743.228300 +0.598600
10/06/2024 +0.0936% 1740.999100 1742.629700 +1.630600
07/06/2024 +0.0366% 1740.362200 1740.999100 +0.636900
06/06/2024 +0.0153% 1740.095800 1740.362200 +0.266400
05/06/2024 +0.0388% 1739.420800 1740.095800 +0.675000
04/06/2024 +0.0318% 1738.867300 1739.420800 +0.553500
03/06/2024 +0.0543% 1737.924000 1738.867300 +0.943300
31/05/2024 +0.0815% 1736.507400 1737.924000 +1.416600
30/05/2024 -0.0276% 1736.986400 1736.507400 -0.479000
29/05/2024 -0.0231% 1737.387900 1736.986400 -0.401500
28/05/2024 -0.0050% 1737.475000 1737.387900 -0.087100
27/05/2024 +0.1172% 1735.439800 1737.475000 +2.035200
24/05/2024 +0.0895% 1733.886500 1735.439800 +1.553300
23/05/2024 +0.0411% 1733.173300 1733.886500 +0.713200
22/05/2024 +0.0531% 1732.253600 1733.173300 +0.919700
20/05/2024 +0.0788% 1730.888400 1732.253600 +1.365200
17/05/2024 +0.0276% 1730.410200 1730.888400 +0.478200
16/05/2024 +0.0301% 1729.889600 1730.410200 +0.520600
15/05/2024 +0.0560% 1728.920700 1729.889600 +0.968900
14/05/2024 -0.0462% 1729.719400 1728.920700 -0.798700
13/05/2024 +0.0231% 1729.319700 1729.719400 +0.399700
10/05/2024 +0.0266% 1728.860000 1729.319700 +0.459700
09/05/2024 +0.0080% 1728.722500 1728.860000 +0.137500
08/05/2024 +0.0500% 1727.857600 1728.722500 +0.864900
07/05/2024 +0.0317% 1727.309900 1727.857600 +0.547700
06/05/2024 +0.0569% 1726.328200 1727.309900 +0.981700
03/05/2024 +0.0667% 1725.177700 1726.328200 +1.150500
02/05/2024 +0.0441% 1724.417300 1725.177700 +0.760400
30/04/2024 +0.0546% 1723.475800 1724.417300 +0.941500
29/04/2024 +0.0716% 1722.242000 1723.475800 +1.233800
26/04/2024 +0.0430% 1721.501600 1722.242000 +0.740400
25/04/2024 -0.0095% 1721.664800 1721.501600 -0.163200
24/04/2024 +0.0055% 1721.569300 1721.664800 +0.095500
23/04/2024 +0.0546% 1720.629200 1721.569300 +0.940100
22/04/2024 +0.0460% 1719.838500 1720.629200 +0.790700
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial