Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0402%
Máximo
0.3500%
Mínimo
-0.0747%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0454% 1627.812400 1628.551700 +0.739300
08/08/2023 +0.0587% 1626.856800 1627.812400 +0.955600
07/08/2023 -0.0138% 1627.081800 1626.856800 -0.225000
04/08/2023 +0.0372% 1626.476100 1627.081800 +0.605700
03/08/2023 +0.0138% 1626.251500 1626.476100 +0.224600
02/08/2023 +0.0114% 1626.066100 1626.251500 +0.185400
01/08/2023 +0.0821% 1624.731100 1626.066100 +1.335000
31/07/2023 +0.3500% 1619.053700 1624.731100 +5.677400
28/07/2023 +0.0977% 1617.472400 1619.053700 +1.581300
27/07/2023 +0.0374% 1616.868100 1617.472400 +0.604300
26/07/2023 +0.0106% 1616.696300 1616.868100 +0.171800
25/07/2023 +0.0400% 1616.049400 1616.696300 +0.646900
24/07/2023 +0.0751% 1614.836600 1616.049400 +1.212800
21/07/2023 +0.0456% 1614.100000 1614.836600 +0.736600
20/07/2023 +0.0420% 1613.422200 1614.100000 +0.677800
19/07/2023 +0.0277% 1612.975200 1613.422200 +0.447000
18/07/2023 +0.0721% 1611.812500 1612.975200 +1.162700
17/07/2023 +0.0801% 1610.521700 1611.812500 +1.290800
14/07/2023 +0.0325% 1609.997700 1610.521700 +0.524000
13/07/2023 +0.0542% 1609.125200 1609.997700 +0.872500
12/07/2023 +0.0252% 1608.719000 1609.125200 +0.406200
11/07/2023 -0.0051% 1608.800700 1608.719000 -0.081700
10/07/2023 +0.0280% 1608.351100 1608.800700 +0.449600
07/07/2023 +0.0336% 1607.811100 1608.351100 +0.540000
06/07/2023 +0.0052% 1607.727900 1607.811100 +0.083200
05/07/2023 +0.0101% 1607.566100 1607.727900 +0.161800
04/07/2023 +0.0021% 1607.532700 1607.566100 +0.033400
03/07/2023 +0.1737% 1604.742700 1607.532700 +2.790000
30/06/2023 +0.0291% 1604.275800 1604.742700 +0.466900
29/06/2023 +0.0024% 1604.237000 1604.275800 +0.038800
28/06/2023 +0.0737% 1603.055100 1604.237000 +1.181900
27/06/2023 +0.1697% 1600.337800 1603.055100 +2.717300
23/06/2023 -0.0032% 1600.389700 1600.337800 -0.051900
22/06/2023 +0.1375% 1598.190600 1600.389700 +2.199100
20/06/2023 +0.1515% 1595.770700 1598.190600 +2.419900
19/06/2023 +0.1094% 1594.025400 1595.770700 +1.745300
16/06/2023 +0.0493% 1593.239700 1594.025400 +0.785700
15/06/2023 +0.0718% 1592.096100 1593.239700 +1.143600
14/06/2023 +0.0251% 1591.696000 1592.096100 +0.400100
13/06/2023 +0.0596% 1590.748300 1591.696000 +0.947700
12/06/2023 +0.0604% 1589.787800 1590.748300 +0.960500
09/06/2023 +0.0414% 1589.130300 1589.787800 +0.657500
08/06/2023 +0.0560% 1588.240600 1589.130300 +0.889700
07/06/2023 +0.0488% 1587.465000 1588.240600 +0.775600
06/06/2023 +0.0281% 1587.018500 1587.465000 +0.446500
05/06/2023 +0.0683% 1585.934900 1587.018500 +1.083600
02/06/2023 +0.0224% 1585.580200 1585.934900 +0.354700
01/06/2023 +0.0471% 1584.833600 1585.580200 +0.746600
31/05/2023 +0.0546% 1583.968200 1584.833600 +0.865400
30/05/2023 +0.0210% 1583.636300 1583.968200 +0.331900
29/05/2023 +0.0943% 1582.143800 1583.636300 +1.492500
26/05/2023 +0.0364% 1581.567500 1582.143800 +0.576300
25/05/2023 -0.0192% 1581.871400 1581.567500 -0.303900
24/05/2023 +0.0385% 1581.262500 1581.871400 +0.608900
23/05/2023 +0.0117% 1581.077300 1581.262500 +0.185200
22/05/2023 +0.0680% 1580.002300 1581.077300 +1.075000
19/05/2023 +0.0116% 1579.819200 1580.002300 +0.183100
18/05/2023 +0.0219% 1579.472800 1579.819200 +0.346400
17/05/2023 +0.0088% 1579.334100 1579.472800 +0.138700
16/05/2023 +0.0132% 1579.124900 1579.334100 +0.209200
15/05/2023 +0.0320% 1578.619200 1579.124900 +0.505700
12/05/2023 +0.0347% 1578.070900 1578.619200 +0.548300
11/05/2023 +0.0041% 1578.006500 1578.070900 +0.064400
10/05/2023 +0.0356% 1577.445200 1578.006500 +0.561300
09/05/2023 -0.0081% 1577.573000 1577.445200 -0.127800
08/05/2023 +0.0759% 1576.376600 1577.573000 +1.196400
05/05/2023 -0.0109% 1576.548900 1576.376600 -0.172300
04/05/2023 -0.0356% 1577.110700 1576.548900 -0.561800
03/05/2023 +0.0233% 1576.742500 1577.110700 +0.368200
02/05/2023 +0.0747% 1575.564600 1576.742500 +1.177900
28/04/2023 +0.0355% 1575.004600 1575.564600 +0.560000
27/04/2023 +0.0505% 1574.210100 1575.004600 +0.794500
26/04/2023 -0.0499% 1574.995600 1574.210100 -0.785500
25/04/2023 +0.0273% 1574.565300 1574.995600 +0.430300
24/04/2023 +0.0553% 1573.695500 1574.565300 +0.869800
21/04/2023 +0.0159% 1573.445300 1573.695500 +0.250200
20/04/2023 +0.0132% 1573.238300 1573.445300 +0.207000
19/04/2023 -0.0747% 1574.413900 1573.238300 -1.175600
18/04/2023 -0.0016% 1574.439500 1574.413900 -0.025600
17/04/2023 +0.0287% 1573.987200 1574.439500 +0.452300
14/04/2023 -0.0088% 1574.125100 1573.987200 -0.137900
13/04/2023 -0.0210% 1574.455300 1574.125100 -0.330200
12/04/2023 +0.0151% 1574.218100 1574.455300 +0.237200
11/04/2023 -0.0179% 1574.500400 1574.218100 -0.282300
10/04/2023 +0.0357% 1573.938600 1574.500400 +0.561800
06/04/2023 +0.0866% 1572.575600 1573.938600 +1.363000
05/04/2023 -0.0296% 1573.040800 1572.575600 -0.465200
04/04/2023 -0.0039% 1573.101500 1573.040800 -0.060700
03/04/2023 +0.1122% 1571.337700 1573.101500 +1.763800
31/03/2023 +0.0326% 1570.825900 1571.337700 +0.511800
30/03/2023 +0.0537% 1569.983200 1570.825900 +0.842700
29/03/2023 -0.0159% 1570.232300 1569.983200 -0.249100
28/03/2023 +0.0922% 1568.784500 1570.232300 +1.447800
27/03/2023 -0.0077% 1568.904700 1568.784500 -0.120200
24/03/2023 +0.0612% 1567.944800 1568.904700 +0.959900
23/03/2023 +0.0506% 1567.152000 1567.944800 +0.792800
22/03/2023 +0.0431% 1566.477200 1567.152000 +0.674800
21/03/2023 -0.0085% 1566.611000 1566.477200 -0.133800
20/03/2023 +0.0872% 1565.245400 1566.611000 +1.365600
17/03/2023 +0.0517% 1564.436100 1565.245400 +0.809300
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial