Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0300%
Máximo
0.1697%
Mínimo
-0.1567%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0389% 1554.105500 1554.710800 +0.605300
07/09/2022 -0.1567% 1556.542900 1554.105500 -2.437400
06/09/2022 +0.0026% 1556.502800 1556.542900 +0.040100
05/09/2022 +0.1191% 1554.649800 1556.502800 +1.853000
02/09/2022 +0.1121% 1552.907900 1554.649800 +1.741900
01/09/2022 +0.0054% 1552.824700 1552.907900 +0.083200
31/08/2022 -0.0025% 1552.863700 1552.824700 -0.039000
30/08/2022 -0.0281% 1553.299400 1552.863700 -0.435700
29/08/2022 +0.0343% 1552.767000 1553.299400 +0.532400
26/08/2022 +0.0851% 1551.446100 1552.767000 +1.320900
25/08/2022 -0.0122% 1551.636000 1551.446100 -0.189900
24/08/2022 +0.0192% 1551.338700 1551.636000 +0.297300
23/08/2022 +0.0338% 1550.814500 1551.338700 +0.524200
22/08/2022 +0.0484% 1550.064000 1550.814500 +0.750500
19/08/2022 -0.0043% 1550.130600 1550.064000 -0.066600
18/08/2022 -0.0104% 1550.292500 1550.130600 -0.161900
17/08/2022 -0.0250% 1550.680100 1550.292500 -0.387600
16/08/2022 +0.0881% 1549.314400 1550.680100 +1.365700
12/08/2022 +0.0139% 1549.099600 1549.314400 +0.214800
11/08/2022 +0.0471% 1548.369700 1549.099600 +0.729900
10/08/2022 +0.0163% 1548.116800 1548.369700 +0.252900
09/08/2022 -0.0035% 1548.170900 1548.116800 -0.054100
08/08/2022 +0.1256% 1546.227400 1548.170900 +1.943500
05/08/2022 -0.0469% 1546.952300 1546.227400 -0.724900
04/08/2022 -0.0396% 1547.565000 1546.952300 -0.612700
03/08/2022 -0.0627% 1548.535600 1547.565000 -0.970600
02/08/2022 +0.0395% 1547.924500 1548.535600 +0.611100
01/08/2022 +0.0480% 1547.181200 1547.924500 +0.743300
29/07/2022 +0.0806% 1545.934000 1547.181200 +1.247200
28/07/2022 +0.0407% 1545.305200 1545.934000 +0.628800
27/07/2022 -0.0895% 1546.689400 1545.305200 -1.384200
26/07/2022 +0.0661% 1545.667700 1546.689400 +1.021700
25/07/2022 +0.1088% 1543.986200 1545.667700 +1.681500
22/07/2022 -0.0022% 1544.020100 1543.986200 -0.033900
21/07/2022 -0.0054% 1544.102800 1544.020100 -0.082700
20/07/2022 -0.0278% 1544.531900 1544.102800 -0.429100
19/07/2022 +0.0002% 1544.528700 1544.531900 +0.003200
18/07/2022 +0.1470% 1542.259400 1544.528700 +2.269300
15/07/2022 -0.0384% 1542.851900 1542.259400 -0.592500
14/07/2022 -0.1281% 1544.829900 1542.851900 -1.978000
13/07/2022 +0.0633% 1543.853000 1544.829900 +0.976900
12/07/2022 -0.0581% 1544.750700 1543.853000 -0.897700
11/07/2022 +0.1697% 1542.131000 1544.750700 +2.619700
08/07/2022 -0.0067% 1542.233900 1542.131000 -0.102900
07/07/2022 +0.0684% 1541.179600 1542.233900 +1.054300
06/07/2022 +0.0138% 1540.966800 1541.179600 +0.212800
05/07/2022 +0.0984% 1539.450500 1540.966800 +1.516300
04/07/2022 +0.0969% 1537.959100 1539.450500 +1.491400
01/07/2022 +0.0311% 1537.481000 1537.959100 +0.478100
30/06/2022 +0.0737% 1536.347700 1537.481000 +1.133300
29/06/2022 -0.0121% 1536.533400 1536.347700 -0.185700
28/06/2022 +0.1485% 1534.253200 1536.533400 +2.280200
24/06/2022 -0.0212% 1534.578600 1534.253200 -0.325400
23/06/2022 +0.0329% 1534.073100 1534.578600 +0.505500
22/06/2022 +0.0774% 1532.885800 1534.073100 +1.187300
20/06/2022 +0.1478% 1530.621400 1532.885800 +2.264400
17/06/2022 +0.0277% 1530.197300 1530.621400 +0.424100
16/06/2022 +0.0752% 1529.047500 1530.197300 +1.149800
15/06/2022 +0.0779% 1527.857400 1529.047500 +1.190100
14/06/2022 +0.0110% 1527.688700 1527.857400 +0.168700
13/06/2022 +0.0645% 1526.703000 1527.688700 +0.985700
10/06/2022 +0.0009% 1526.688700 1526.703000 +0.014300
09/06/2022 -0.0428% 1527.342500 1526.688700 -0.653800
08/06/2022 -0.0453% 1528.034700 1527.342500 -0.692200
07/06/2022 -0.0078% 1528.153900 1528.034700 -0.119200
06/06/2022 +0.0824% 1526.895800 1528.153900 +1.258100
03/06/2022 +0.0239% 1526.531600 1526.895800 +0.364200
02/06/2022 +0.0264% 1526.129000 1526.531600 +0.402600
01/06/2022 +0.0306% 1525.662100 1526.129000 +0.466900
31/05/2022 +0.0678% 1524.628200 1525.662100 +1.033900
30/05/2022 +0.0479% 1523.898100 1524.628200 +0.730100
27/05/2022 +0.0476% 1523.173500 1523.898100 +0.724600
26/05/2022 +0.0255% 1522.785100 1523.173500 +0.388400
25/05/2022 +0.0234% 1522.428800 1522.785100 +0.356300
24/05/2022 +0.0554% 1521.585100 1522.428800 +0.843700
23/05/2022 +0.0656% 1520.586800 1521.585100 +0.998300
20/05/2022 +0.0271% 1520.174600 1520.586800 +0.412200
19/05/2022 +0.0927% 1518.766800 1520.174600 +1.407800
18/05/2022 +0.0335% 1518.257400 1518.766800 +0.509400
17/05/2022 +0.0764% 1517.098200 1518.257400 +1.159200
16/05/2022 +0.1379% 1515.007800 1517.098200 +2.090400
13/05/2022 +0.0771% 1513.840500 1515.007800 +1.167300
12/05/2022 +0.0150% 1513.613000 1513.840500 +0.227500
11/05/2022 +0.0938% 1512.193300 1513.613000 +1.419700
10/05/2022 -0.0102% 1512.347600 1512.193300 -0.154300
09/05/2022 -0.0222% 1512.683500 1512.347600 -0.335900
06/05/2022 -0.0371% 1513.245400 1512.683500 -0.561900
05/05/2022 -0.0010% 1513.259900 1513.245400 -0.014500
04/05/2022 +0.0439% 1512.595600 1513.259900 +0.664300
03/05/2022 +0.0398% 1511.994100 1512.595600 +0.601500
02/05/2022 +0.0687% 1510.955600 1511.994100 +1.038500
29/04/2022 +0.0457% 1510.264700 1510.955600 +0.690900
28/04/2022 +0.0157% 1510.027300 1510.264700 +0.237400
27/04/2022 -0.0066% 1510.127500 1510.027300 -0.100200
26/04/2022 -0.0029% 1510.170700 1510.127500 -0.043200
25/04/2022 +0.1025% 1508.623200 1510.170700 +1.547500
22/04/2022 -0.0230% 1508.970400 1508.623200 -0.347200
21/04/2022 -0.0279% 1509.391800 1508.970400 -0.421400
20/04/2022 -0.0343% 1509.908900 1509.391800 -0.517100
19/04/2022 +0.0790% 1508.716300 1509.908900 +1.192600
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial