Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0403%
Máximo
0.1942%
Mínimo
-0.1281%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/07/2022 | +0.0661% | 1545.667700 | 1546.689400 | +1.021700 |
| 25/07/2022 | +0.1088% | 1543.986200 | 1545.667700 | +1.681500 |
| 22/07/2022 | -0.0022% | 1544.020100 | 1543.986200 | -0.033900 |
| 21/07/2022 | -0.0054% | 1544.102800 | 1544.020100 | -0.082700 |
| 20/07/2022 | -0.0278% | 1544.531900 | 1544.102800 | -0.429100 |
| 19/07/2022 | +0.0002% | 1544.528700 | 1544.531900 | +0.003200 |
| 18/07/2022 | +0.1470% | 1542.259400 | 1544.528700 | +2.269300 |
| 15/07/2022 | -0.0384% | 1542.851900 | 1542.259400 | -0.592500 |
| 14/07/2022 | -0.1281% | 1544.829900 | 1542.851900 | -1.978000 |
| 13/07/2022 | +0.0633% | 1543.853000 | 1544.829900 | +0.976900 |
| 12/07/2022 | -0.0581% | 1544.750700 | 1543.853000 | -0.897700 |
| 11/07/2022 | +0.1697% | 1542.131000 | 1544.750700 | +2.619700 |
| 08/07/2022 | -0.0067% | 1542.233900 | 1542.131000 | -0.102900 |
| 07/07/2022 | +0.0684% | 1541.179600 | 1542.233900 | +1.054300 |
| 06/07/2022 | +0.0138% | 1540.966800 | 1541.179600 | +0.212800 |
| 05/07/2022 | +0.0984% | 1539.450500 | 1540.966800 | +1.516300 |
| 04/07/2022 | +0.0969% | 1537.959100 | 1539.450500 | +1.491400 |
| 01/07/2022 | +0.0311% | 1537.481000 | 1537.959100 | +0.478100 |
| 30/06/2022 | +0.0737% | 1536.347700 | 1537.481000 | +1.133300 |
| 29/06/2022 | -0.0121% | 1536.533400 | 1536.347700 | -0.185700 |
| 28/06/2022 | +0.1485% | 1534.253200 | 1536.533400 | +2.280200 |
| 24/06/2022 | -0.0212% | 1534.578600 | 1534.253200 | -0.325400 |
| 23/06/2022 | +0.0329% | 1534.073100 | 1534.578600 | +0.505500 |
| 22/06/2022 | +0.0774% | 1532.885800 | 1534.073100 | +1.187300 |
| 20/06/2022 | +0.1478% | 1530.621400 | 1532.885800 | +2.264400 |
| 17/06/2022 | +0.0277% | 1530.197300 | 1530.621400 | +0.424100 |
| 16/06/2022 | +0.0752% | 1529.047500 | 1530.197300 | +1.149800 |
| 15/06/2022 | +0.0779% | 1527.857400 | 1529.047500 | +1.190100 |
| 14/06/2022 | +0.0110% | 1527.688700 | 1527.857400 | +0.168700 |
| 13/06/2022 | +0.0645% | 1526.703000 | 1527.688700 | +0.985700 |
| 10/06/2022 | +0.0009% | 1526.688700 | 1526.703000 | +0.014300 |
| 09/06/2022 | -0.0428% | 1527.342500 | 1526.688700 | -0.653800 |
| 08/06/2022 | -0.0453% | 1528.034700 | 1527.342500 | -0.692200 |
| 07/06/2022 | -0.0078% | 1528.153900 | 1528.034700 | -0.119200 |
| 06/06/2022 | +0.0824% | 1526.895800 | 1528.153900 | +1.258100 |
| 03/06/2022 | +0.0239% | 1526.531600 | 1526.895800 | +0.364200 |
| 02/06/2022 | +0.0264% | 1526.129000 | 1526.531600 | +0.402600 |
| 01/06/2022 | +0.0306% | 1525.662100 | 1526.129000 | +0.466900 |
| 31/05/2022 | +0.0678% | 1524.628200 | 1525.662100 | +1.033900 |
| 30/05/2022 | +0.0479% | 1523.898100 | 1524.628200 | +0.730100 |
| 27/05/2022 | +0.0476% | 1523.173500 | 1523.898100 | +0.724600 |
| 26/05/2022 | +0.0255% | 1522.785100 | 1523.173500 | +0.388400 |
| 25/05/2022 | +0.0234% | 1522.428800 | 1522.785100 | +0.356300 |
| 24/05/2022 | +0.0554% | 1521.585100 | 1522.428800 | +0.843700 |
| 23/05/2022 | +0.0656% | 1520.586800 | 1521.585100 | +0.998300 |
| 20/05/2022 | +0.0271% | 1520.174600 | 1520.586800 | +0.412200 |
| 19/05/2022 | +0.0927% | 1518.766800 | 1520.174600 | +1.407800 |
| 18/05/2022 | +0.0335% | 1518.257400 | 1518.766800 | +0.509400 |
| 17/05/2022 | +0.0764% | 1517.098200 | 1518.257400 | +1.159200 |
| 16/05/2022 | +0.1379% | 1515.007800 | 1517.098200 | +2.090400 |
| 13/05/2022 | +0.0771% | 1513.840500 | 1515.007800 | +1.167300 |
| 12/05/2022 | +0.0150% | 1513.613000 | 1513.840500 | +0.227500 |
| 11/05/2022 | +0.0938% | 1512.193300 | 1513.613000 | +1.419700 |
| 10/05/2022 | -0.0102% | 1512.347600 | 1512.193300 | -0.154300 |
| 09/05/2022 | -0.0222% | 1512.683500 | 1512.347600 | -0.335900 |
| 06/05/2022 | -0.0371% | 1513.245400 | 1512.683500 | -0.561900 |
| 05/05/2022 | -0.0010% | 1513.259900 | 1513.245400 | -0.014500 |
| 04/05/2022 | +0.0439% | 1512.595600 | 1513.259900 | +0.664300 |
| 03/05/2022 | +0.0398% | 1511.994100 | 1512.595600 | +0.601500 |
| 02/05/2022 | +0.0687% | 1510.955600 | 1511.994100 | +1.038500 |
| 29/04/2022 | +0.0457% | 1510.264700 | 1510.955600 | +0.690900 |
| 28/04/2022 | +0.0157% | 1510.027300 | 1510.264700 | +0.237400 |
| 27/04/2022 | -0.0066% | 1510.127500 | 1510.027300 | -0.100200 |
| 26/04/2022 | -0.0029% | 1510.170700 | 1510.127500 | -0.043200 |
| 25/04/2022 | +0.1025% | 1508.623200 | 1510.170700 | +1.547500 |
| 22/04/2022 | -0.0230% | 1508.970400 | 1508.623200 | -0.347200 |
| 21/04/2022 | -0.0279% | 1509.391800 | 1508.970400 | -0.421400 |
| 20/04/2022 | -0.0343% | 1509.908900 | 1509.391800 | -0.517100 |
| 19/04/2022 | +0.0790% | 1508.716300 | 1509.908900 | +1.192600 |
| 18/04/2022 | +0.0920% | 1507.329400 | 1508.716300 | +1.386900 |
| 14/04/2022 | +0.0742% | 1506.210900 | 1507.329400 | +1.118500 |
| 13/04/2022 | +0.1103% | 1504.551000 | 1506.210900 | +1.659900 |
| 12/04/2022 | +0.0358% | 1504.012400 | 1504.551000 | +0.538600 |
| 11/04/2022 | +0.1550% | 1501.682400 | 1504.012400 | +2.330000 |
| 08/04/2022 | +0.1877% | 1498.865700 | 1501.682400 | +2.816700 |
| 07/04/2022 | +0.0376% | 1498.301600 | 1498.865700 | +0.564100 |
| 06/04/2022 | +0.0470% | 1497.597900 | 1498.301600 | +0.703700 |
| 05/04/2022 | +0.0742% | 1496.487000 | 1497.597900 | +1.110900 |
| 04/04/2022 | +0.1150% | 1494.767300 | 1496.487000 | +1.719700 |
| 01/04/2022 | +0.0585% | 1493.892400 | 1494.767300 | +0.874900 |
| 31/03/2022 | +0.1084% | 1492.274300 | 1493.892400 | +1.618100 |
| 30/03/2022 | -0.0032% | 1492.322500 | 1492.274300 | -0.048200 |
| 29/03/2022 | +0.0106% | 1492.164900 | 1492.322500 | +0.157600 |
| 28/03/2022 | +0.0579% | 1491.301200 | 1492.164900 | +0.863700 |
| 25/03/2022 | +0.0199% | 1491.004300 | 1491.301200 | +0.296900 |
| 24/03/2022 | +0.0411% | 1490.392100 | 1491.004300 | +0.612200 |
| 23/03/2022 | +0.0289% | 1489.962000 | 1490.392100 | +0.430100 |
| 22/03/2022 | +0.0170% | 1489.708100 | 1489.962000 | +0.253900 |
| 21/03/2022 | +0.0655% | 1488.733200 | 1489.708100 | +0.974900 |
| 18/03/2022 | +0.0112% | 1488.566200 | 1488.733200 | +0.167000 |
| 17/03/2022 | +0.0003% | 1488.561700 | 1488.566200 | +0.004500 |
| 16/03/2022 | +0.0057% | 1488.476800 | 1488.561700 | +0.084900 |
| 15/03/2022 | -0.0315% | 1488.946000 | 1488.476800 | -0.469200 |
| 14/03/2022 | +0.0274% | 1488.538800 | 1488.946000 | +0.407200 |
| 11/03/2022 | -0.0168% | 1488.789100 | 1488.538800 | -0.250300 |
| 10/03/2022 | -0.0152% | 1489.015700 | 1488.789100 | -0.226600 |
| 09/03/2022 | +0.0244% | 1488.652000 | 1489.015700 | +0.363700 |
| 08/03/2022 | -0.0242% | 1489.012300 | 1488.652000 | -0.360300 |
| 07/03/2022 | +0.1942% | 1486.123800 | 1489.012300 | +2.888500 |
| 04/03/2022 | +0.0389% | 1485.545700 | 1486.123800 | +0.578100 |
Mostrando 801 -
900
de 1446 registros