Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0315%
Máximo
0.1660%
Mínimo
-0.0735%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2023 +0.0144% 1656.782000 1657.020600 +0.238600
15/05/2023 +0.0355% 1656.194200 1656.782000 +0.587800
12/05/2023 +0.0359% 1655.599900 1656.194200 +0.594300
11/05/2023 +0.0052% 1655.513300 1655.599900 +0.086600
10/05/2023 +0.0367% 1654.905300 1655.513300 +0.608000
09/05/2023 -0.0069% 1655.020300 1654.905300 -0.115000
08/05/2023 +0.0793% 1653.708100 1655.020300 +1.312200
05/05/2023 -0.0098% 1653.869800 1653.708100 -0.161700
04/05/2023 -0.0345% 1654.440100 1653.869800 -0.570300
03/05/2023 +0.0245% 1654.034800 1654.440100 +0.405300
02/05/2023 +0.0793% 1652.723100 1654.034800 +1.311700
28/04/2023 +0.0367% 1652.116700 1652.723100 +0.606400
27/04/2023 +0.0516% 1651.264300 1652.116700 +0.852400
26/04/2023 -0.0487% 1652.069200 1651.264300 -0.804900
25/04/2023 +0.0285% 1651.598800 1652.069200 +0.470400
24/04/2023 +0.0587% 1650.629500 1651.598800 +0.969300
21/04/2023 +0.0170% 1650.348100 1650.629500 +0.281400
20/04/2023 +0.0143% 1650.112000 1650.348100 +0.236100
19/04/2023 -0.0735% 1651.326100 1650.112000 -1.214100
18/04/2023 -0.0005% 1651.333900 1651.326100 -0.007800
17/04/2023 +0.0322% 1650.802500 1651.333900 +0.531400
14/04/2023 -0.0076% 1650.928100 1650.802500 -0.125600
13/04/2023 -0.0198% 1651.255400 1650.928100 -0.327300
12/04/2023 +0.0162% 1650.987700 1651.255400 +0.267700
11/04/2023 -0.0168% 1651.264700 1650.987700 -0.277000
10/04/2023 +0.0403% 1650.599500 1651.264700 +0.665200
06/04/2023 +0.0878% 1649.151200 1650.599500 +1.448300
05/04/2023 -0.0284% 1649.620100 1649.151200 -0.468900
04/04/2023 -0.0027% 1649.664800 1649.620100 -0.044700
03/04/2023 +0.1156% 1647.758200 1649.664800 +1.906600
31/03/2023 +0.0337% 1647.202500 1647.758200 +0.555700
30/03/2023 +0.0548% 1646.299900 1647.202500 +0.902600
29/03/2023 -0.0147% 1646.542100 1646.299900 -0.242200
28/03/2023 +0.0934% 1645.005000 1646.542100 +1.537100
27/03/2023 -0.0042% 1645.074300 1645.005000 -0.069300
24/03/2023 +0.0624% 1644.048900 1645.074300 +1.025400
23/03/2023 +0.0517% 1643.198700 1644.048900 +0.850200
22/03/2023 +0.0442% 1642.472300 1643.198700 +0.726400
21/03/2023 -0.0074% 1642.593700 1642.472300 -0.121400
20/03/2023 +0.0907% 1641.105200 1642.593700 +1.488500
17/03/2023 +0.0529% 1640.237800 1641.105200 +0.867400
16/03/2023 +0.0378% 1639.618500 1640.237800 +0.619300
15/03/2023 +0.0683% 1638.499800 1639.618500 +1.118700
14/03/2023 +0.0278% 1638.044500 1638.499800 +0.455300
13/03/2023 +0.1660% 1635.328100 1638.044500 +2.716400
10/03/2023 +0.0492% 1634.522900 1635.328100 +0.805200
09/03/2023 -0.0322% 1635.049900 1634.522900 -0.527000
08/03/2023 +0.0005% 1635.042100 1635.049900 +0.007800
07/03/2023 +0.0549% 1634.144800 1635.042100 +0.897300
06/03/2023 +0.0358% 1633.560400 1634.144800 +0.584400
03/03/2023 +0.0375% 1632.948000 1633.560400 +0.612400
02/03/2023 +0.0120% 1632.752400 1632.948000 +0.195600
01/03/2023 -0.0262% 1633.180200 1632.752400 -0.427800
28/02/2023 +0.0180% 1632.885600 1633.180200 +0.294600
27/02/2023 +0.1331% 1630.714100 1632.885600 +2.171500
24/02/2023 +0.0701% 1629.571100 1630.714100 +1.143000
23/02/2023 +0.0134% 1629.352400 1629.571100 +0.218700
22/02/2023 +0.0377% 1628.737600 1629.352400 +0.614800
21/02/2023 -0.0100% 1628.901000 1628.737600 -0.163400
20/02/2023 +0.0977% 1627.309800 1628.901000 +1.591200
17/02/2023 +0.0237% 1626.924200 1627.309800 +0.385600
16/02/2023 +0.0033% 1626.870100 1626.924200 +0.054100
15/02/2023 -0.0044% 1626.941100 1626.870100 -0.071000
14/02/2023 +0.0228% 1626.570300 1626.941100 +0.370800
13/02/2023 +0.0506% 1625.748200 1626.570300 +0.822100
10/02/2023 -0.0185% 1626.048800 1625.748200 -0.300600
09/02/2023 -0.0132% 1626.264000 1626.048800 -0.215200
08/02/2023 +0.0331% 1625.726100 1626.264000 +0.537900
07/02/2023 +0.0277% 1625.275300 1625.726100 +0.450800
06/02/2023 +0.0352% 1624.703300 1625.275300 +0.572000
03/02/2023 -0.0194% 1625.018400 1624.703300 -0.315100
02/02/2023 +0.0511% 1624.187800 1625.018400 +0.830600
01/02/2023 +0.0167% 1623.915900 1624.187800 +0.271900
31/01/2023 -0.0271% 1624.356700 1623.915900 -0.440800
30/01/2023 +0.0585% 1623.406200 1624.356700 +0.950500
27/01/2023 +0.0108% 1623.231000 1623.406200 +0.175200
26/01/2023 +0.0170% 1622.954900 1623.231000 +0.276100
25/01/2023 +0.0187% 1622.651900 1622.954900 +0.303000
24/01/2023 +0.0111% 1622.472100 1622.651900 +0.179800
23/01/2023 +0.0990% 1620.867200 1622.472100 +1.604900
20/01/2023 +0.0181% 1620.574500 1620.867200 +0.292700
19/01/2023 -0.0207% 1620.910800 1620.574500 -0.336300
18/01/2023 +0.0448% 1620.184700 1620.910800 +0.726100
17/01/2023 -0.0208% 1620.521500 1620.184700 -0.336800
16/01/2023 +0.0760% 1619.291000 1620.521500 +1.230500
13/01/2023 +0.0300% 1618.805400 1619.291000 +0.485600
12/01/2023 +0.0776% 1617.548900 1618.805400 +1.256500
11/01/2023 +0.0840% 1616.190000 1617.548900 +1.358900
10/01/2023 +0.0157% 1615.936400 1616.190000 +0.253600
09/01/2023 +0.1413% 1613.655400 1615.936400 +2.281000
06/01/2023 +0.0708% 1612.513800 1613.655400 +1.141600
05/01/2023 +0.0368% 1611.921000 1612.513800 +0.592800
04/01/2023 +0.0801% 1610.630800 1611.921000 +1.290200
03/01/2023 +0.0930% 1609.133700 1610.630800 +1.497100
30/12/2022 +0.0637% 1608.109700 1609.133700 +1.024000
29/12/2022 -0.0057% 1608.201500 1608.109700 -0.091800
28/12/2022 +0.0414% 1607.536300 1608.201500 +0.665200
27/12/2022 +0.0403% 1606.888400 1607.536300 +0.647900
26/12/2022 +0.0908% 1605.430500 1606.888400 +1.457900
23/12/2022 -0.0130% 1605.639100 1605.430500 -0.208600
Mostrando 601 - 700 de 1446 registros
Volver al Detalle Ver Historial