Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0418%
Máximo
0.3535%
Mínimo
-0.0735%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0466% 1709.535200 1710.331300 +0.796100
08/08/2023 +0.0599% 1708.512000 1709.535200 +1.023200
07/08/2023 -0.0104% 1708.689300 1708.512000 -0.177300
04/08/2023 +0.0384% 1708.033600 1708.689300 +0.655700
03/08/2023 +0.0150% 1707.778100 1708.033600 +0.255500
02/08/2023 +0.0126% 1707.563700 1707.778100 +0.214400
01/08/2023 +0.0833% 1706.142200 1707.563700 +1.421500
31/07/2023 +0.3535% 1700.121600 1706.142200 +6.020600
28/07/2023 +0.0989% 1698.441600 1700.121600 +1.680000
27/07/2023 +0.0385% 1697.787500 1698.441600 +0.654100
26/07/2023 +0.0118% 1697.587500 1697.787500 +0.200000
25/07/2023 +0.0412% 1696.888700 1697.587500 +0.698800
24/07/2023 +0.0785% 1695.556700 1696.888700 +1.332000
21/07/2023 +0.0468% 1694.763800 1695.556700 +0.792900
20/07/2023 +0.0432% 1694.032600 1694.763800 +0.731200
19/07/2023 +0.0289% 1693.543800 1694.032600 +0.488800
18/07/2023 +0.0733% 1692.303600 1693.543800 +1.240200
17/07/2023 +0.0836% 1690.890100 1692.303600 +1.413500
14/07/2023 +0.0337% 1690.320500 1690.890100 +0.569600
13/07/2023 +0.0554% 1689.385000 1690.320500 +0.935500
12/07/2023 +0.0264% 1688.939100 1689.385000 +0.445900
11/07/2023 -0.0039% 1689.005400 1688.939100 -0.066300
10/07/2023 +0.0314% 1688.475000 1689.005400 +0.530400
07/07/2023 +0.0347% 1687.888700 1688.475000 +0.586300
06/07/2023 +0.0063% 1687.781900 1687.888700 +0.106800
05/07/2023 +0.0112% 1687.592600 1687.781900 +0.189300
04/07/2023 +0.0032% 1687.538100 1687.592600 +0.054500
03/07/2023 +0.1772% 1684.551200 1687.538100 +2.986900
30/06/2023 +0.0303% 1684.041700 1684.551200 +0.509500
29/06/2023 +0.0036% 1683.981600 1684.041700 +0.060100
28/06/2023 +0.0749% 1682.721500 1683.981600 +1.260100
27/06/2023 +0.1743% 1679.791900 1682.721500 +2.929600
23/06/2023 -0.0021% 1679.827000 1679.791900 -0.035100
22/06/2023 +0.1398% 1677.480100 1679.827000 +2.346900
20/06/2023 +0.1527% 1674.920800 1677.480100 +2.559300
19/06/2023 +0.1129% 1673.031200 1674.920800 +1.889600
16/06/2023 +0.0505% 1672.187300 1673.031200 +0.843900
15/06/2023 +0.0730% 1670.967800 1672.187300 +1.219500
14/06/2023 +0.0263% 1670.528600 1670.967800 +0.439200
13/06/2023 +0.0607% 1669.514800 1670.528600 +1.013800
12/06/2023 +0.0639% 1668.449100 1669.514800 +1.065700
09/06/2023 +0.0425% 1667.739900 1668.449100 +0.709200
08/06/2023 +0.0572% 1666.787000 1667.739900 +0.952900
07/06/2023 +0.0500% 1665.953900 1666.787000 +0.833100
06/06/2023 +0.0293% 1665.466200 1665.953900 +0.487700
05/06/2023 +0.0718% 1664.271600 1665.466200 +1.194600
02/06/2023 +0.0235% 1663.880300 1664.271600 +0.391300
01/06/2023 +0.0482% 1663.077700 1663.880300 +0.802600
31/05/2023 +0.0558% 1662.150500 1663.077700 +0.927200
30/05/2023 +0.0221% 1661.783100 1662.150500 +0.367400
29/05/2023 +0.0977% 1660.159700 1661.783100 +1.623400
26/05/2023 +0.0376% 1659.535900 1660.159700 +0.623800
25/05/2023 -0.0181% 1659.835700 1659.535900 -0.299800
24/05/2023 +0.0397% 1659.177700 1659.835700 +0.658000
23/05/2023 +0.0129% 1658.964300 1659.177700 +0.213400
22/05/2023 +0.0715% 1657.779000 1658.964300 +1.185300
19/05/2023 +0.0127% 1657.567800 1657.779000 +0.211200
18/05/2023 +0.0231% 1657.185200 1657.567800 +0.382600
17/05/2023 +0.0099% 1657.020600 1657.185200 +0.164600
16/05/2023 +0.0144% 1656.782000 1657.020600 +0.238600
15/05/2023 +0.0355% 1656.194200 1656.782000 +0.587800
12/05/2023 +0.0359% 1655.599900 1656.194200 +0.594300
11/05/2023 +0.0052% 1655.513300 1655.599900 +0.086600
10/05/2023 +0.0367% 1654.905300 1655.513300 +0.608000
09/05/2023 -0.0069% 1655.020300 1654.905300 -0.115000
08/05/2023 +0.0793% 1653.708100 1655.020300 +1.312200
05/05/2023 -0.0098% 1653.869800 1653.708100 -0.161700
04/05/2023 -0.0345% 1654.440100 1653.869800 -0.570300
03/05/2023 +0.0245% 1654.034800 1654.440100 +0.405300
02/05/2023 +0.0793% 1652.723100 1654.034800 +1.311700
28/04/2023 +0.0367% 1652.116700 1652.723100 +0.606400
27/04/2023 +0.0516% 1651.264300 1652.116700 +0.852400
26/04/2023 -0.0487% 1652.069200 1651.264300 -0.804900
25/04/2023 +0.0285% 1651.598800 1652.069200 +0.470400
24/04/2023 +0.0587% 1650.629500 1651.598800 +0.969300
21/04/2023 +0.0170% 1650.348100 1650.629500 +0.281400
20/04/2023 +0.0143% 1650.112000 1650.348100 +0.236100
19/04/2023 -0.0735% 1651.326100 1650.112000 -1.214100
18/04/2023 -0.0005% 1651.333900 1651.326100 -0.007800
17/04/2023 +0.0322% 1650.802500 1651.333900 +0.531400
14/04/2023 -0.0076% 1650.928100 1650.802500 -0.125600
13/04/2023 -0.0198% 1651.255400 1650.928100 -0.327300
12/04/2023 +0.0162% 1650.987700 1651.255400 +0.267700
11/04/2023 -0.0168% 1651.264700 1650.987700 -0.277000
10/04/2023 +0.0403% 1650.599500 1651.264700 +0.665200
06/04/2023 +0.0878% 1649.151200 1650.599500 +1.448300
05/04/2023 -0.0284% 1649.620100 1649.151200 -0.468900
04/04/2023 -0.0027% 1649.664800 1649.620100 -0.044700
03/04/2023 +0.1156% 1647.758200 1649.664800 +1.906600
31/03/2023 +0.0337% 1647.202500 1647.758200 +0.555700
30/03/2023 +0.0548% 1646.299900 1647.202500 +0.902600
29/03/2023 -0.0147% 1646.542100 1646.299900 -0.242200
28/03/2023 +0.0934% 1645.005000 1646.542100 +1.537100
27/03/2023 -0.0042% 1645.074300 1645.005000 -0.069300
24/03/2023 +0.0624% 1644.048900 1645.074300 +1.025400
23/03/2023 +0.0517% 1643.198700 1644.048900 +0.850200
22/03/2023 +0.0442% 1642.472300 1643.198700 +0.726400
21/03/2023 -0.0074% 1642.593700 1642.472300 -0.121400
20/03/2023 +0.0907% 1641.105200 1642.593700 +1.488500
17/03/2023 +0.0529% 1640.237800 1641.105200 +0.867400
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial