Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0078%
Máximo
0.1642%
Mínimo
-0.1703%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.0474% 1469.614300 1468.918100 -0.696200
04/01/2022 +0.0049% 1469.541900 1469.614300 +0.072400
03/01/2022 +0.0324% 1469.065400 1469.541900 +0.476500
31/12/2021 +0.0160% 1468.830200 1469.065400 +0.235200
30/12/2021 +0.0229% 1468.494400 1468.830200 +0.335800
29/12/2021 +0.0067% 1468.396200 1468.494400 +0.098200
28/12/2021 +0.0131% 1468.204200 1468.396200 +0.192000
27/12/2021 +0.0816% 1467.006500 1468.204200 +1.197700
24/12/2021 +0.0766% 1465.883700 1467.006500 +1.122800
23/12/2021 +0.0667% 1464.906000 1465.883700 +0.977700
22/12/2021 +0.0611% 1464.011300 1464.906000 +0.894700
21/12/2021 +0.0394% 1463.434200 1464.011300 +0.577100
20/12/2021 +0.0316% 1462.972400 1463.434200 +0.461800
17/12/2021 -0.0281% 1463.383500 1462.972400 -0.411100
16/12/2021 -0.0250% 1463.748700 1463.383500 -0.365200
15/12/2021 -0.0813% 1464.939900 1463.748700 -1.191200
14/12/2021 -0.0878% 1466.227400 1464.939900 -1.287500
13/12/2021 +0.0217% 1465.909800 1466.227400 +0.317600
10/12/2021 +0.0032% 1465.863100 1465.909800 +0.046700
09/12/2021 +0.0344% 1465.359000 1465.863100 +0.504100
07/12/2021 +0.0261% 1464.977200 1465.359000 +0.381800
06/12/2021 +0.0870% 1463.703200 1464.977200 +1.274000
03/12/2021 +0.0501% 1462.970400 1463.703200 +0.732800
02/12/2021 -0.0236% 1463.316400 1462.970400 -0.346000
01/12/2021 +0.0264% 1462.930500 1463.316400 +0.385900
30/11/2021 +0.0513% 1462.179500 1462.930500 +0.751000
29/11/2021 +0.0265% 1461.792700 1462.179500 +0.386800
26/11/2021 +0.0286% 1461.374500 1461.792700 +0.418200
25/11/2021 +0.0177% 1461.115200 1461.374500 +0.259300
24/11/2021 +0.0583% 1460.263800 1461.115200 +0.851400
23/11/2021 -0.0257% 1460.638800 1460.263800 -0.375000
22/11/2021 +0.1642% 1458.242700 1460.638800 +2.396100
19/11/2021 -0.0166% 1458.484300 1458.242700 -0.241600
18/11/2021 -0.0136% 1458.682200 1458.484300 -0.197900
17/11/2021 +0.0250% 1458.316900 1458.682200 +0.365300
16/11/2021 -0.0499% 1459.044200 1458.316900 -0.727300
15/11/2021 +0.0064% 1458.950700 1459.044200 +0.093500
12/11/2021 +0.0137% 1458.750200 1458.950700 +0.200500
11/11/2021 +0.0125% 1458.567400 1458.750200 +0.182800
10/11/2021 +0.0986% 1457.129800 1458.567400 +1.437600
09/11/2021 -0.0351% 1457.641200 1457.129800 -0.511400
08/11/2021 +0.1294% 1455.755900 1457.641200 +1.885300
05/11/2021 -0.0649% 1456.700500 1455.755900 -0.944600
04/11/2021 +0.0183% 1456.434000 1456.700500 +0.266500
03/11/2021 +0.0311% 1455.981300 1456.434000 +0.452700
02/11/2021 +0.1017% 1454.500600 1455.981300 +1.480700
29/10/2021 +0.0934% 1453.143400 1454.500600 +1.357200
28/10/2021 +0.0509% 1452.404000 1453.143400 +0.739400
27/10/2021 +0.0132% 1452.212700 1452.404000 +0.191300
26/10/2021 +0.1353% 1450.249100 1452.212700 +1.963600
25/10/2021 +0.1539% 1448.019300 1450.249100 +2.229800
22/10/2021 +0.0169% 1447.773900 1448.019300 +0.245400
21/10/2021 -0.0049% 1447.844400 1447.773900 -0.070500
20/10/2021 +0.0167% 1447.602600 1447.844400 +0.241800
19/10/2021 +0.0116% 1447.435000 1447.602600 +0.167600
18/10/2021 -0.0032% 1447.481300 1447.435000 -0.046300
15/10/2021 +0.0481% 1446.785500 1447.481300 +0.695800
14/10/2021 -0.0693% 1447.788200 1446.785500 -1.002700
13/10/2021 -0.1530% 1450.005400 1447.788200 -2.217200
12/10/2021 -0.0025% 1450.041600 1450.005400 -0.036200
08/10/2021 -0.0418% 1450.648000 1450.041600 -0.606400
07/10/2021 -0.0699% 1451.661700 1450.648000 -1.013700
06/10/2021 -0.0498% 1452.385300 1451.661700 -0.723600
05/10/2021 -0.0372% 1452.925000 1452.385300 -0.539700
04/10/2021 -0.0554% 1453.730500 1452.925000 -0.805500
01/10/2021 -0.0582% 1454.576900 1453.730500 -0.846400
30/09/2021 -0.0068% 1454.675800 1454.576900 -0.098900
29/09/2021 -0.0239% 1455.023900 1454.675800 -0.348100
28/09/2021 -0.0472% 1455.710200 1455.023900 -0.686300
27/09/2021 -0.0161% 1455.944400 1455.710200 -0.234200
24/09/2021 -0.0577% 1456.784300 1455.944400 -0.839900
23/09/2021 -0.0317% 1457.245700 1456.784300 -0.461400
22/09/2021 +0.0515% 1456.496100 1457.245700 +0.749600
21/09/2021 -0.0106% 1456.650000 1456.496100 -0.153900
20/09/2021 +0.0902% 1455.336300 1456.650000 +1.313700
16/09/2021 -0.0256% 1455.709200 1455.336300 -0.372900
15/09/2021 +0.0677% 1454.724300 1455.709200 +0.984900
14/09/2021 +0.0002% 1454.721000 1454.724300 +0.003300
13/09/2021 +0.0464% 1454.046300 1454.721000 +0.674700
10/09/2021 -0.0442% 1454.689300 1454.046300 -0.643000
09/09/2021 -0.0572% 1455.521600 1454.689300 -0.832300
08/09/2021 -0.0625% 1456.431600 1455.521600 -0.910000
07/09/2021 -0.1038% 1457.944400 1456.431600 -1.512800
06/09/2021 +0.0986% 1456.507600 1457.944400 +1.436800
03/09/2021 +0.0309% 1456.057800 1456.507600 +0.449800
02/09/2021 -0.1205% 1457.813900 1456.057800 -1.756100
01/09/2021 -0.1703% 1460.298700 1457.813900 -2.484800
31/08/2021 -0.0083% 1460.420600 1460.298700 -0.121900
30/08/2021 +0.0368% 1459.883300 1460.420600 +0.537300
27/08/2021 +0.0086% 1459.757200 1459.883300 +0.126100
26/08/2021 +0.0133% 1459.562700 1459.757200 +0.194500
25/08/2021 +0.0196% 1459.276100 1459.562700 +0.286600
24/08/2021 +0.0458% 1458.608400 1459.276100 +0.667700
23/08/2021 -0.0038% 1458.664500 1458.608400 -0.056100
20/08/2021 +0.0194% 1458.381100 1458.664500 +0.283400
19/08/2021 -0.0090% 1458.512600 1458.381100 -0.131500
18/08/2021 -0.0413% 1459.115200 1458.512600 -0.602600
17/08/2021 +0.0140% 1458.911000 1459.115200 +0.204200
16/08/2021 +0.0460% 1458.239700 1458.911000 +0.671300
13/08/2021 +0.0535% 1457.459800 1458.239700 +0.779900
Mostrando 1001 - 1100 de 1505 registros
Volver al Detalle Ver Historial