Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
-0.0091%
Máximo
0.0986%
Mínimo
-0.1703%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2021 | -0.1530% | 1450.005400 | 1447.788200 | -2.217200 |
| 12/10/2021 | -0.0025% | 1450.041600 | 1450.005400 | -0.036200 |
| 08/10/2021 | -0.0418% | 1450.648000 | 1450.041600 | -0.606400 |
| 07/10/2021 | -0.0699% | 1451.661700 | 1450.648000 | -1.013700 |
| 06/10/2021 | -0.0498% | 1452.385300 | 1451.661700 | -0.723600 |
| 05/10/2021 | -0.0372% | 1452.925000 | 1452.385300 | -0.539700 |
| 04/10/2021 | -0.0554% | 1453.730500 | 1452.925000 | -0.805500 |
| 01/10/2021 | -0.0582% | 1454.576900 | 1453.730500 | -0.846400 |
| 30/09/2021 | -0.0068% | 1454.675800 | 1454.576900 | -0.098900 |
| 29/09/2021 | -0.0239% | 1455.023900 | 1454.675800 | -0.348100 |
| 28/09/2021 | -0.0472% | 1455.710200 | 1455.023900 | -0.686300 |
| 27/09/2021 | -0.0161% | 1455.944400 | 1455.710200 | -0.234200 |
| 24/09/2021 | -0.0577% | 1456.784300 | 1455.944400 | -0.839900 |
| 23/09/2021 | -0.0317% | 1457.245700 | 1456.784300 | -0.461400 |
| 22/09/2021 | +0.0515% | 1456.496100 | 1457.245700 | +0.749600 |
| 21/09/2021 | -0.0106% | 1456.650000 | 1456.496100 | -0.153900 |
| 20/09/2021 | +0.0902% | 1455.336300 | 1456.650000 | +1.313700 |
| 16/09/2021 | -0.0256% | 1455.709200 | 1455.336300 | -0.372900 |
| 15/09/2021 | +0.0677% | 1454.724300 | 1455.709200 | +0.984900 |
| 14/09/2021 | +0.0002% | 1454.721000 | 1454.724300 | +0.003300 |
| 13/09/2021 | +0.0464% | 1454.046300 | 1454.721000 | +0.674700 |
| 10/09/2021 | -0.0442% | 1454.689300 | 1454.046300 | -0.643000 |
| 09/09/2021 | -0.0572% | 1455.521600 | 1454.689300 | -0.832300 |
| 08/09/2021 | -0.0625% | 1456.431600 | 1455.521600 | -0.910000 |
| 07/09/2021 | -0.1038% | 1457.944400 | 1456.431600 | -1.512800 |
| 06/09/2021 | +0.0986% | 1456.507600 | 1457.944400 | +1.436800 |
| 03/09/2021 | +0.0309% | 1456.057800 | 1456.507600 | +0.449800 |
| 02/09/2021 | -0.1205% | 1457.813900 | 1456.057800 | -1.756100 |
| 01/09/2021 | -0.1703% | 1460.298700 | 1457.813900 | -2.484800 |
| 31/08/2021 | -0.0083% | 1460.420600 | 1460.298700 | -0.121900 |
| 30/08/2021 | +0.0368% | 1459.883300 | 1460.420600 | +0.537300 |
| 27/08/2021 | +0.0086% | 1459.757200 | 1459.883300 | +0.126100 |
| 26/08/2021 | +0.0133% | 1459.562700 | 1459.757200 | +0.194500 |
| 25/08/2021 | +0.0196% | 1459.276100 | 1459.562700 | +0.286600 |
| 24/08/2021 | +0.0458% | 1458.608400 | 1459.276100 | +0.667700 |
| 23/08/2021 | -0.0038% | 1458.664500 | 1458.608400 | -0.056100 |
| 20/08/2021 | +0.0194% | 1458.381100 | 1458.664500 | +0.283400 |
| 19/08/2021 | -0.0090% | 1458.512600 | 1458.381100 | -0.131500 |
| 18/08/2021 | -0.0413% | 1459.115200 | 1458.512600 | -0.602600 |
| 17/08/2021 | +0.0140% | 1458.911000 | 1459.115200 | +0.204200 |
| 16/08/2021 | +0.0460% | 1458.239700 | 1458.911000 | +0.671300 |
| 13/08/2021 | +0.0535% | 1457.459800 | 1458.239700 | +0.779900 |
| 12/08/2021 | +0.0470% | 1456.774800 | 1457.459800 | +0.685000 |
| 11/08/2021 | +0.0609% | 1455.888300 | 1456.774800 | +0.886500 |
| 10/08/2021 | -0.0308% | 1456.336600 | 1455.888300 | -0.448300 |
| 09/08/2021 | -0.0081% | 1456.453900 | 1456.336600 | -0.117300 |
| 06/08/2021 | +0.0902% | 1455.141000 | 1456.453900 | +1.312900 |
| 05/08/2021 | +0.0163% | 1454.903400 | 1455.141000 | +0.237600 |
| 04/08/2021 | -0.0036% | 1454.955800 | 1454.903400 | -0.052400 |
| 03/08/2021 | +0.0249% | 1454.594200 | 1454.955800 | +0.361600 |
| 02/08/2021 | +0.0331% | 1454.113300 | 1454.594200 | +0.480900 |
| 30/07/2021 | +0.0578% | 1453.273100 | 1454.113300 | +0.840200 |
| 29/07/2021 | -0.0061% | 1453.361400 | 1453.273100 | -0.088300 |
| 28/07/2021 | -0.0779% | 1454.494200 | 1453.361400 | -1.132800 |
| 27/07/2021 | -0.0502% | 1455.224600 | 1454.494200 | -0.730400 |
| 26/07/2021 | +0.0537% | 1454.443000 | 1455.224600 | +0.781600 |
| 23/07/2021 | +0.0094% | 1454.306600 | 1454.443000 | +0.136400 |
| 22/07/2021 | -0.0150% | 1454.524500 | 1454.306600 | -0.217900 |
| 21/07/2021 | +0.0115% | 1454.357900 | 1454.524500 | +0.166600 |
| 20/07/2021 | +0.0252% | 1453.992100 | 1454.357900 | +0.365800 |
| 19/07/2021 | +0.0642% | 1453.058900 | 1453.992100 | +0.933200 |
| 15/07/2021 | -0.0089% | 1453.188500 | 1453.058900 | -0.129600 |
| 14/07/2021 | +0.0304% | 1452.747100 | 1453.188500 | +0.441400 |
| 13/07/2021 | -0.0136% | 1452.945200 | 1452.747100 | -0.198100 |
| 12/07/2021 | +0.0021% | 1452.915300 | 1452.945200 | +0.029900 |
| 09/07/2021 | -0.0013% | 1452.934500 | 1452.915300 | -0.019200 |
| 08/07/2021 | -0.0358% | 1453.455100 | 1452.934500 | -0.520600 |
| 07/07/2021 | -0.0237% | 1453.799800 | 1453.455100 | -0.344700 |
| 06/07/2021 | -0.0324% | 1454.270600 | 1453.799800 | -0.470800 |
| 05/07/2021 | -0.0828% | 1455.475100 | 1454.270600 | -1.204500 |
| 02/07/2021 | -0.0624% | 1456.383900 | 1455.475100 | -0.908800 |
| 01/07/2021 | -0.0046% | 1456.451400 | 1456.383900 | -0.067500 |
| 30/06/2021 | -0.0428% | 1457.075600 | 1456.451400 | -0.624200 |
| 29/06/2021 | -0.0723% | 1458.129000 | 1457.075600 | -1.053400 |
| 25/06/2021 | -0.0025% | 1458.166000 | 1458.129000 | -0.037000 |
| 24/06/2021 | -0.0306% | 1458.611700 | 1458.166000 | -0.445700 |
| 23/06/2021 | -0.0177% | 1458.870200 | 1458.611700 | -0.258500 |
| 22/06/2021 | -0.0132% | 1459.063400 | 1458.870200 | -0.193200 |
| 18/06/2021 | -0.0266% | 1459.452000 | 1459.063400 | -0.388600 |
| 17/06/2021 | -0.0093% | 1459.587100 | 1459.452000 | -0.135100 |
| 16/06/2021 | +0.0191% | 1459.307900 | 1459.587100 | +0.279200 |
| 15/06/2021 | -0.0500% | 1460.037300 | 1459.307900 | -0.729400 |
| 14/06/2021 | +0.0348% | 1459.529600 | 1460.037300 | +0.507700 |
| 11/06/2021 | +0.0244% | 1459.174100 | 1459.529600 | +0.355500 |
| 10/06/2021 | +0.0105% | 1459.021200 | 1459.174100 | +0.152900 |
| 09/06/2021 | +0.0172% | 1458.770400 | 1459.021200 | +0.250800 |
| 08/06/2021 | +0.0088% | 1458.642700 | 1458.770400 | +0.127700 |
| 07/06/2021 | -0.0031% | 1458.687200 | 1458.642700 | -0.044500 |
| 04/06/2021 | -0.0836% | 1459.906800 | 1458.687200 | -1.219600 |
| 03/06/2021 | -0.0470% | 1460.593800 | 1459.906800 | -0.687000 |
| 02/06/2021 | +0.0110% | 1460.433800 | 1460.593800 | +0.160000 |
| 01/06/2021 | +0.0124% | 1460.252300 | 1460.433800 | +0.181500 |
| 31/05/2021 | +0.0392% | 1459.679500 | 1460.252300 | +0.572800 |
| 28/05/2021 | +0.0569% | 1458.848700 | 1459.679500 | +0.830800 |
| 27/05/2021 | +0.0585% | 1457.995800 | 1458.848700 | +0.852900 |
| 26/05/2021 | -0.0127% | 1458.180600 | 1457.995800 | -0.184800 |
| 25/05/2021 | -0.0567% | 1459.007900 | 1458.180600 | -0.827300 |
| 24/05/2021 | -0.0414% | 1459.612400 | 1459.007900 | -0.604500 |
| 20/05/2021 | -0.0268% | 1460.004000 | 1459.612400 | -0.391600 |
| 19/05/2021 | -0.0702% | 1461.028900 | 1460.004000 | -1.024900 |
Mostrando 1001 -
1100
de 1447 registros