Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0200%
Máximo
0.0812%
Mínimo
-0.0229%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0578% | 2033.021700 | 2034.197000 | +1.175300 |
| 20/03/2026 | +0.0071% | 2032.878100 | 2033.021700 | +0.143600 |
| 19/03/2026 | +0.0000% | 2032.877400 | 2032.878100 | +0.000700 |
| 18/03/2026 | +0.0137% | 2032.598500 | 2032.877400 | +0.278900 |
| 17/03/2026 | +0.0081% | 2032.433200 | 2032.598500 | +0.165300 |
| 16/03/2026 | +0.0450% | 2031.519500 | 2032.433200 | +0.913700 |
| 13/03/2026 | -0.0005% | 2031.530200 | 2031.519500 | -0.010700 |
| 12/03/2026 | +0.0133% | 2031.260400 | 2031.530200 | +0.269800 |
| 10/03/2026 | -0.0229% | 2031.724700 | 2031.260400 | -0.464300 |
| 09/03/2026 | +0.0543% | 2030.621600 | 2031.724700 | +1.103100 |
| 06/03/2026 | +0.0031% | 2030.559500 | 2030.621600 | +0.062100 |
| 05/03/2026 | +0.0131% | 2030.294100 | 2030.559500 | +0.265400 |
| 04/03/2026 | +0.0292% | 2029.701900 | 2030.294100 | +0.592200 |
| 03/03/2026 | +0.0243% | 2029.208800 | 2029.701900 | +0.493100 |
| 02/03/2026 | +0.0767% | 2027.653300 | 2029.208800 | +1.555500 |
| 27/02/2026 | +0.0368% | 2026.906700 | 2027.653300 | +0.746600 |
| 26/02/2026 | +0.0286% | 2026.327300 | 2026.906700 | +0.579400 |
| 25/02/2026 | +0.0130% | 2026.063900 | 2026.327300 | +0.263400 |
| 24/02/2026 | +0.0061% | 2025.940000 | 2026.063900 | +0.123900 |
| 23/02/2026 | +0.0469% | 2024.990200 | 2025.940000 | +0.949800 |
| 20/02/2026 | +0.0109% | 2024.768500 | 2024.990200 | +0.221700 |
| 19/02/2026 | +0.0148% | 2024.468000 | 2024.768500 | +0.300500 |
| 18/02/2026 | +0.0199% | 2024.066100 | 2024.468000 | +0.401900 |
| 17/02/2026 | +0.0578% | 2022.897400 | 2024.066100 | +1.168700 |
| 13/02/2026 | +0.0277% | 2022.336300 | 2022.897400 | +0.561100 |
| 12/02/2026 | +0.0193% | 2021.946200 | 2022.336300 | +0.390100 |
| 11/02/2026 | +0.0274% | 2021.393200 | 2021.946200 | +0.553000 |
| 10/02/2026 | +0.0547% | 2020.287200 | 2021.393200 | +1.106000 |
| 06/02/2026 | -0.0217% | 2020.725300 | 2020.287200 | -0.438100 |
| 05/02/2026 | +0.0186% | 2020.348800 | 2020.725300 | +0.376500 |
| 04/02/2026 | +0.0129% | 2020.087900 | 2020.348800 | +0.260900 |
| 03/02/2026 | +0.0433% | 2019.212800 | 2020.087900 | +0.875100 |
| 30/01/2026 | +0.0284% | 2018.639300 | 2019.212800 | +0.573500 |
| 29/01/2026 | +0.0087% | 2018.464600 | 2018.639300 | +0.174700 |
| 28/01/2026 | +0.0145% | 2018.172500 | 2018.464600 | +0.292100 |
| 27/01/2026 | +0.0177% | 2017.816000 | 2018.172500 | +0.356500 |
| 26/01/2026 | +0.0298% | 2017.213900 | 2017.816000 | +0.602100 |
| 23/01/2026 | -0.0005% | 2017.224400 | 2017.213900 | -0.010500 |
| 22/01/2026 | +0.0128% | 2016.965800 | 2017.224400 | +0.258600 |
| 21/01/2026 | +0.0007% | 2016.951100 | 2016.965800 | +0.014700 |
| 20/01/2026 | +0.0015% | 2016.921400 | 2016.951100 | +0.029700 |
| 19/01/2026 | +0.0388% | 2016.138800 | 2016.921400 | +0.782600 |
| 16/01/2026 | +0.0163% | 2015.809900 | 2016.138800 | +0.328900 |
| 15/01/2026 | +0.0104% | 2015.600400 | 2015.809900 | +0.209500 |
| 14/01/2026 | +0.0235% | 2015.127700 | 2015.600400 | +0.472700 |
| 13/01/2026 | -0.0075% | 2015.279800 | 2015.127700 | -0.152100 |
| 12/01/2026 | +0.0213% | 2014.850100 | 2015.279800 | +0.429700 |
| 09/01/2026 | +0.0132% | 2014.583400 | 2014.850100 | +0.266700 |
| 08/01/2026 | +0.0141% | 2014.299100 | 2014.583400 | +0.284300 |
| 07/01/2026 | +0.0124% | 2014.050300 | 2014.299100 | +0.248800 |
| 06/01/2026 | +0.0118% | 2013.812900 | 2014.050300 | +0.237400 |
| 05/01/2026 | +0.0812% | 2012.177400 | 2013.812900 | +1.635500 |
| 02/01/2026 | +0.0241% | 2011.692600 | 2012.177400 | +0.484800 |
| 31/12/2025 | +0.0339% | 2011.010800 | 2011.692600 | +0.681800 |
| 29/12/2025 | +0.0512% | 2009.982300 | 2011.010800 | +1.028500 |
| 26/12/2025 | +0.0495% | 2008.987800 | 2009.982300 | +0.994500 |
| 23/12/2025 | +0.0000% | 2008.987600 | 2008.987800 | +0.000200 |
| 22/12/2025 | -0.0032% | 2009.051200 | 2008.987600 | -0.063600 |
| 19/12/2025 | +0.0028% | 2008.994900 | 2009.051200 | +0.056300 |
| 18/12/2025 | +0.0127% | 2008.739500 | 2008.994900 | +0.255400 |
| 17/12/2025 | +0.0073% | 2008.592800 | 2008.739500 | +0.146700 |
| 16/12/2025 | +0.0227% | 2008.136900 | 2008.592800 | +0.455900 |
| 15/12/2025 | +0.0357% | 2007.420000 | 2008.136900 | +0.716900 |
| 11/12/2025 | +0.0267% | 2006.883600 | 2007.420000 | +0.536400 |
| 10/12/2025 | +0.0090% | 2006.703400 | 2006.883600 | +0.180200 |
| 09/12/2025 | +0.0103% | 2006.496700 | 2006.703400 | +0.206700 |
| 05/12/2025 | +0.0011% | 2006.474200 | 2006.496700 | +0.022500 |
| 04/12/2025 | +0.0035% | 2006.404100 | 2006.474200 | +0.070100 |
| 03/12/2025 | +0.0267% | 2005.867800 | 2006.404100 | +0.536300 |
| 02/12/2025 | -0.0046% | 2005.960000 | 2005.867800 | -0.092200 |
| 01/12/2025 | +0.0280% | 2005.399100 | 2005.960000 | +0.560900 |
| 28/11/2025 | +0.0011% | 2005.377100 | 2005.399100 | +0.022000 |
| 27/11/2025 | +0.0014% | 2005.348300 | 2005.377100 | +0.028800 |
| 26/11/2025 | -0.0072% | 2005.492700 | 2005.348300 | -0.144400 |
| 25/11/2025 | -0.0018% | 2005.528900 | 2005.492700 | -0.036200 |
| 24/11/2025 | +0.0306% | 2004.916200 | 2005.528900 | +0.612700 |
| 21/11/2025 | +0.0301% | 2004.313300 | 2004.916200 | +0.602900 |
| 20/11/2025 | +0.0013% | 2004.287200 | 2004.313300 | +0.026100 |
| 19/11/2025 | +0.0098% | 2004.090500 | 2004.287200 | +0.196700 |
| 18/11/2025 | +0.0134% | 2003.822400 | 2004.090500 | +0.268100 |
| 17/11/2025 | +0.0506% | 2002.808800 | 2003.822400 | +1.013600 |
| 14/11/2025 | +0.0310% | 2002.188300 | 2002.808800 | +0.620500 |
| 13/11/2025 | +0.0031% | 2002.126100 | 2002.188300 | +0.062200 |
| 12/11/2025 | +0.0067% | 2001.991400 | 2002.126100 | +0.134700 |
| 11/11/2025 | +0.0108% | 2001.774300 | 2001.991400 | +0.217100 |
| 10/11/2025 | +0.0426% | 2000.922500 | 2001.774300 | +0.851800 |
| 07/11/2025 | +0.0182% | 2000.557700 | 2000.922500 | +0.364800 |
| 06/11/2025 | +0.0350% | 1999.858400 | 2000.557700 | +0.699300 |
| 05/11/2025 | +0.0030% | 1999.798400 | 1999.858400 | +0.060000 |
| 04/11/2025 | +0.0497% | 1998.804000 | 1999.798400 | +0.994400 |
| 03/11/2025 | +0.0479% | 1997.847400 | 1998.804000 | +0.956600 |
| 30/10/2025 | +0.0279% | 1997.290800 | 1997.847400 | +0.556600 |
| 29/10/2025 | +0.0097% | 1997.097000 | 1997.290800 | +0.193800 |
| 28/10/2025 | +0.0100% | 1996.897400 | 1997.097000 | +0.199600 |
| 27/10/2025 | +0.0408% | 1996.082000 | 1996.897400 | +0.815400 |
| 24/10/2025 | +0.0247% | 1995.588100 | 1996.082000 | +0.493900 |
| 23/10/2025 | +0.0117% | 1995.354200 | 1995.588100 | +0.233900 |
| 22/10/2025 | +0.0094% | 1995.166500 | 1995.354200 | +0.187700 |
| 21/10/2025 | +0.0241% | 1994.686000 | 1995.166500 | +0.480500 |
| 20/10/2025 | +0.0404% | 1993.879400 | 1994.686000 | +0.806600 |
Mostrando 1 -
100
de 1544 registros