Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0668%
Mínimo
-0.0419%
Total Días
46
Días +
35
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2020 +0.0431% 1425.535100 1426.149800 +0.614700
05/03/2020 +0.0442% 1424.904800 1425.535100 +0.630300
04/03/2020 +0.0430% 1424.292100 1424.904800 +0.612700
03/03/2020 +0.0275% 1423.900500 1424.292100 +0.391600
02/03/2020 +0.0273% 1423.512100 1423.900500 +0.388400
28/02/2020 -0.0225% 1423.832700 1423.512100 -0.320600
27/02/2020 -0.0419% 1424.428900 1423.832700 -0.596200
26/02/2020 -0.0271% 1424.814700 1424.428900 -0.385800
25/02/2020 -0.0024% 1424.848800 1424.814700 -0.034100
24/02/2020 +0.0027% 1424.810700 1424.848800 +0.038100
21/02/2020 -0.0265% 1425.188200 1424.810700 -0.377500
20/02/2020 -0.0348% 1425.684600 1425.188200 -0.496400
19/02/2020 -0.0152% 1425.900800 1425.684600 -0.216200
18/02/2020 +0.0110% 1425.744000 1425.900800 +0.156800
17/02/2020 +0.0285% 1425.337400 1425.744000 +0.406600
14/02/2020 -0.0020% 1425.365900 1425.337400 -0.028500
13/02/2020 +0.0099% 1425.225400 1425.365900 +0.140500
12/02/2020 +0.0087% 1425.100900 1425.225400 +0.124500
11/02/2020 +0.0173% 1424.853800 1425.100900 +0.247100
10/02/2020 +0.0123% 1424.678100 1424.853800 +0.175700
07/02/2020 +0.0668% 1423.727000 1424.678100 +0.951100
06/02/2020 +0.0010% 1423.712300 1423.727000 +0.014700
05/02/2020 +0.0076% 1423.603600 1423.712300 +0.108700
04/02/2020 +0.0120% 1423.432400 1423.603600 +0.171200
03/02/2020 +0.0105% 1423.283100 1423.432400 +0.149300
31/01/2020 +0.0065% 1423.190300 1423.283100 +0.092800
30/01/2020 +0.0029% 1423.148400 1423.190300 +0.041900
29/01/2020 -0.0049% 1423.218700 1423.148400 -0.070300
28/01/2020 +0.0078% 1423.107700 1423.218700 +0.111000
27/01/2020 +0.0384% 1422.561200 1423.107700 +0.546500
24/01/2020 +0.0154% 1422.342700 1422.561200 +0.218500
23/01/2020 -0.0015% 1422.364000 1422.342700 -0.021300
22/01/2020 +0.0061% 1422.277200 1422.364000 +0.086800
21/01/2020 +0.0039% 1422.221600 1422.277200 +0.055600
20/01/2020 +0.0181% 1421.964800 1422.221600 +0.256800
17/01/2020 +0.0087% 1421.840400 1421.964800 +0.124400
16/01/2020 +0.0197% 1421.560300 1421.840400 +0.280100
15/01/2020 +0.0297% 1421.138100 1421.560300 +0.422200
14/01/2020 +0.0137% 1420.943200 1421.138100 +0.194900
13/01/2020 +0.0197% 1420.663700 1420.943200 +0.279500
10/01/2020 +0.0118% 1420.495900 1420.663700 +0.167800
09/01/2020 +0.0139% 1420.298700 1420.495900 +0.197200
08/01/2020 -0.0091% 1420.428000 1420.298700 -0.129300
07/01/2020 +0.0118% 1420.260500 1420.428000 +0.167500
06/01/2020 +0.0381% 1419.719800 1420.260500 +0.540700
03/01/2020 +0.0580% 1418.897000 1419.719800 +0.822800
Mostrando 1401 - 1446 de 1446 registros
Volver al Detalle Ver Historial