Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0142%
Máximo
0.2219%
Mínimo
-0.1021%
Total Días
77
Días +
53
Días -
24
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0040% | 1434.584700 | 1434.527300 | -0.057400 |
| 20/04/2020 | +0.0190% | 1434.311900 | 1434.584700 | +0.272800 |
| 17/04/2020 | -0.0076% | 1434.420800 | 1434.311900 | -0.108900 |
| 16/04/2020 | -0.0038% | 1434.475600 | 1434.420800 | -0.054800 |
| 15/04/2020 | -0.0180% | 1434.733500 | 1434.475600 | -0.257900 |
| 14/04/2020 | +0.0117% | 1434.565600 | 1434.733500 | +0.167900 |
| 13/04/2020 | -0.0312% | 1435.013800 | 1434.565600 | -0.448200 |
| 09/04/2020 | -0.0253% | 1435.377500 | 1435.013800 | -0.363700 |
| 08/04/2020 | +0.0121% | 1435.204000 | 1435.377500 | +0.173500 |
| 07/04/2020 | +0.0428% | 1434.589700 | 1435.204000 | +0.614300 |
| 06/04/2020 | +0.0192% | 1434.315000 | 1434.589700 | +0.274700 |
| 03/04/2020 | +0.0536% | 1433.546500 | 1434.315000 | +0.768500 |
| 02/04/2020 | +0.0976% | 1432.148100 | 1433.546500 | +1.398400 |
| 01/04/2020 | +0.2219% | 1428.974200 | 1432.148100 | +3.173900 |
| 31/03/2020 | +0.0870% | 1427.731900 | 1428.974200 | +1.242300 |
| 30/03/2020 | +0.0243% | 1427.384400 | 1427.731900 | +0.347500 |
| 27/03/2020 | +0.0714% | 1426.365100 | 1427.384400 | +1.019300 |
| 26/03/2020 | +0.0558% | 1425.569700 | 1426.365100 | +0.795400 |
| 25/03/2020 | +0.0607% | 1424.704900 | 1425.569700 | +0.864800 |
| 24/03/2020 | -0.0048% | 1424.773800 | 1424.704900 | -0.068900 |
| 23/03/2020 | -0.0495% | 1425.479800 | 1424.773800 | -0.706000 |
| 20/03/2020 | -0.0795% | 1426.613800 | 1425.479800 | -1.134000 |
| 19/03/2020 | -0.0910% | 1427.911900 | 1426.613800 | -1.298100 |
| 18/03/2020 | -0.1021% | 1429.370400 | 1427.911900 | -1.458500 |
| 17/03/2020 | +0.1131% | 1427.754500 | 1429.370400 | +1.615900 |
| 16/03/2020 | +0.1042% | 1426.267000 | 1427.754500 | +1.487500 |
| 13/03/2020 | -0.0090% | 1426.395600 | 1426.267000 | -0.128600 |
| 12/03/2020 | -0.0622% | 1427.283700 | 1426.395600 | -0.888100 |
| 11/03/2020 | +0.0112% | 1427.124100 | 1427.283700 | +0.159600 |
| 10/03/2020 | +0.0114% | 1426.961600 | 1427.124100 | +0.162500 |
| 09/03/2020 | +0.0569% | 1426.149800 | 1426.961600 | +0.811800 |
| 06/03/2020 | +0.0431% | 1425.535100 | 1426.149800 | +0.614700 |
| 05/03/2020 | +0.0442% | 1424.904800 | 1425.535100 | +0.630300 |
| 04/03/2020 | +0.0430% | 1424.292100 | 1424.904800 | +0.612700 |
| 03/03/2020 | +0.0275% | 1423.900500 | 1424.292100 | +0.391600 |
| 02/03/2020 | +0.0273% | 1423.512100 | 1423.900500 | +0.388400 |
| 28/02/2020 | -0.0225% | 1423.832700 | 1423.512100 | -0.320600 |
| 27/02/2020 | -0.0419% | 1424.428900 | 1423.832700 | -0.596200 |
| 26/02/2020 | -0.0271% | 1424.814700 | 1424.428900 | -0.385800 |
| 25/02/2020 | -0.0024% | 1424.848800 | 1424.814700 | -0.034100 |
| 24/02/2020 | +0.0027% | 1424.810700 | 1424.848800 | +0.038100 |
| 21/02/2020 | -0.0265% | 1425.188200 | 1424.810700 | -0.377500 |
| 20/02/2020 | -0.0348% | 1425.684600 | 1425.188200 | -0.496400 |
| 19/02/2020 | -0.0152% | 1425.900800 | 1425.684600 | -0.216200 |
| 18/02/2020 | +0.0110% | 1425.744000 | 1425.900800 | +0.156800 |
| 17/02/2020 | +0.0285% | 1425.337400 | 1425.744000 | +0.406600 |
| 14/02/2020 | -0.0020% | 1425.365900 | 1425.337400 | -0.028500 |
| 13/02/2020 | +0.0099% | 1425.225400 | 1425.365900 | +0.140500 |
| 12/02/2020 | +0.0087% | 1425.100900 | 1425.225400 | +0.124500 |
| 11/02/2020 | +0.0173% | 1424.853800 | 1425.100900 | +0.247100 |
| 10/02/2020 | +0.0123% | 1424.678100 | 1424.853800 | +0.175700 |
| 07/02/2020 | +0.0668% | 1423.727000 | 1424.678100 | +0.951100 |
| 06/02/2020 | +0.0010% | 1423.712300 | 1423.727000 | +0.014700 |
| 05/02/2020 | +0.0076% | 1423.603600 | 1423.712300 | +0.108700 |
| 04/02/2020 | +0.0120% | 1423.432400 | 1423.603600 | +0.171200 |
| 03/02/2020 | +0.0105% | 1423.283100 | 1423.432400 | +0.149300 |
| 31/01/2020 | +0.0065% | 1423.190300 | 1423.283100 | +0.092800 |
| 30/01/2020 | +0.0029% | 1423.148400 | 1423.190300 | +0.041900 |
| 29/01/2020 | -0.0049% | 1423.218700 | 1423.148400 | -0.070300 |
| 28/01/2020 | +0.0078% | 1423.107700 | 1423.218700 | +0.111000 |
| 27/01/2020 | +0.0384% | 1422.561200 | 1423.107700 | +0.546500 |
| 24/01/2020 | +0.0154% | 1422.342700 | 1422.561200 | +0.218500 |
| 23/01/2020 | -0.0015% | 1422.364000 | 1422.342700 | -0.021300 |
| 22/01/2020 | +0.0061% | 1422.277200 | 1422.364000 | +0.086800 |
| 21/01/2020 | +0.0039% | 1422.221600 | 1422.277200 | +0.055600 |
| 20/01/2020 | +0.0181% | 1421.964800 | 1422.221600 | +0.256800 |
| 17/01/2020 | +0.0087% | 1421.840400 | 1421.964800 | +0.124400 |
| 16/01/2020 | +0.0197% | 1421.560300 | 1421.840400 | +0.280100 |
| 15/01/2020 | +0.0297% | 1421.138100 | 1421.560300 | +0.422200 |
| 14/01/2020 | +0.0137% | 1420.943200 | 1421.138100 | +0.194900 |
| 13/01/2020 | +0.0197% | 1420.663700 | 1420.943200 | +0.279500 |
| 10/01/2020 | +0.0118% | 1420.495900 | 1420.663700 | +0.167800 |
| 09/01/2020 | +0.0139% | 1420.298700 | 1420.495900 | +0.197200 |
| 08/01/2020 | -0.0091% | 1420.428000 | 1420.298700 | -0.129300 |
| 07/01/2020 | +0.0118% | 1420.260500 | 1420.428000 | +0.167500 |
| 06/01/2020 | +0.0381% | 1419.719800 | 1420.260500 | +0.540700 |
| 03/01/2020 | +0.0580% | 1418.897000 | 1419.719800 | +0.822800 |
Mostrando 1401 -
1477
de 1477 registros