Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0122%
Máximo
0.1120%
Mínimo
-0.0602%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.0367% 1471.079500 1470.540300 -0.539200
17/03/2021 -0.0143% 1471.290400 1471.079500 -0.210900
16/03/2021 +0.0007% 1471.279400 1471.290400 +0.011000
15/03/2021 -0.0112% 1471.443800 1471.279400 -0.164400
12/03/2021 -0.0343% 1471.949300 1471.443800 -0.505500
11/03/2021 -0.0001% 1471.950600 1471.949300 -0.001300
10/03/2021 -0.0030% 1471.994900 1471.950600 -0.044300
09/03/2021 -0.0047% 1472.064000 1471.994900 -0.069100
08/03/2021 -0.0596% 1472.941900 1472.064000 -0.877900
05/03/2021 -0.0123% 1473.122400 1472.941900 -0.180500
04/03/2021 -0.0045% 1473.188700 1473.122400 -0.066300
03/03/2021 -0.0000% 1473.188900 1473.188700 -0.000200
02/03/2021 +0.0425% 1472.562600 1473.188900 +0.626300
01/03/2021 +0.0697% 1471.537300 1472.562600 +1.025300
26/02/2021 +0.0053% 1471.460000 1471.537300 +0.077300
25/02/2021 -0.0111% 1471.622900 1471.460000 -0.162900
24/02/2021 -0.0260% 1472.005500 1471.622900 -0.382600
23/02/2021 -0.0530% 1472.786100 1472.005500 -0.780600
22/02/2021 -0.0345% 1473.294500 1472.786100 -0.508400
19/02/2021 -0.0468% 1473.983500 1473.294500 -0.689000
18/02/2021 -0.0115% 1474.152900 1473.983500 -0.169400
17/02/2021 -0.0105% 1474.307300 1474.152900 -0.154400
16/02/2021 -0.0067% 1474.405500 1474.307300 -0.098200
15/02/2021 +0.0653% 1473.443200 1474.405500 +0.962300
12/02/2021 +0.0330% 1472.956700 1473.443200 +0.486500
11/02/2021 +0.0521% 1472.189200 1472.956700 +0.767500
10/02/2021 +0.0629% 1471.263400 1472.189200 +0.925800
09/02/2021 +0.0529% 1470.485500 1471.263400 +0.777900
08/02/2021 +0.0553% 1469.672300 1470.485500 +0.813200
05/02/2021 -0.0040% 1469.731800 1469.672300 -0.059500
04/02/2021 +0.0310% 1469.276900 1469.731800 +0.454900
03/02/2021 +0.0334% 1468.786500 1469.276900 +0.490400
02/02/2021 +0.0284% 1468.369900 1468.786500 +0.416600
01/02/2021 +0.0303% 1467.924400 1468.369900 +0.445500
29/01/2021 +0.0139% 1467.720600 1467.924400 +0.203800
28/01/2021 +0.0063% 1467.627900 1467.720600 +0.092700
27/01/2021 +0.0251% 1467.259300 1467.627900 +0.368600
26/01/2021 +0.0530% 1466.482500 1467.259300 +0.776800
25/01/2021 +0.0357% 1465.958500 1466.482500 +0.524000
22/01/2021 +0.0606% 1465.070200 1465.958500 +0.888300
21/01/2021 +0.0267% 1464.678600 1465.070200 +0.391600
20/01/2021 +0.0392% 1464.103900 1464.678600 +0.574700
19/01/2021 +0.0508% 1463.359900 1464.103900 +0.744000
18/01/2021 +0.0103% 1463.209800 1463.359900 +0.150100
15/01/2021 +0.0291% 1462.784200 1463.209800 +0.425600
14/01/2021 -0.0234% 1463.126900 1462.784200 -0.342700
13/01/2021 +0.0401% 1462.539700 1463.126900 +0.587200
12/01/2021 +0.0168% 1462.293800 1462.539700 +0.245900
11/01/2021 +0.0005% 1462.287200 1462.293800 +0.006600
08/01/2021 +0.0309% 1461.835300 1462.287200 +0.451900
07/01/2021 -0.0269% 1462.229200 1461.835300 -0.393900
06/01/2021 +0.0293% 1461.800700 1462.229200 +0.428500
05/01/2021 -0.0205% 1462.100400 1461.800700 -0.299700
04/01/2021 +0.0463% 1461.422900 1462.100400 +0.677500
31/12/2020 -0.0030% 1461.466600 1461.422900 -0.043700
30/12/2020 +0.0013% 1461.447900 1461.466600 +0.018700
29/12/2020 -0.0132% 1461.641200 1461.447900 -0.193300
28/12/2020 +0.0422% 1461.025200 1461.641200 +0.616000
24/12/2020 -0.0015% 1461.046800 1461.025200 -0.021600
23/12/2020 -0.0183% 1461.314500 1461.046800 -0.267700
22/12/2020 -0.0149% 1461.532600 1461.314500 -0.218100
21/12/2020 -0.0033% 1461.580400 1461.532600 -0.047800
18/12/2020 -0.0086% 1461.706400 1461.580400 -0.126000
17/12/2020 +0.0192% 1461.426300 1461.706400 +0.280100
16/12/2020 +0.0150% 1461.207800 1461.426300 +0.218500
15/12/2020 -0.0164% 1461.447100 1461.207800 -0.239300
14/12/2020 +0.0354% 1460.929300 1461.447100 +0.517800
11/12/2020 -0.0002% 1460.932200 1460.929300 -0.002900
10/12/2020 +0.0055% 1460.851600 1460.932200 +0.080600
09/12/2020 -0.0008% 1460.863000 1460.851600 -0.011400
07/12/2020 -0.0602% 1461.743100 1460.863000 -0.880100
04/12/2020 +0.0222% 1461.418600 1461.743100 +0.324500
03/12/2020 +0.0109% 1461.259400 1461.418600 +0.159200
02/12/2020 +0.0247% 1460.897800 1461.259400 +0.361600
01/12/2020 +0.0190% 1460.620800 1460.897800 +0.277000
30/11/2020 +0.0060% 1460.532800 1460.620800 +0.088000
27/11/2020 +0.0023% 1460.499000 1460.532800 +0.033800
26/11/2020 +0.0021% 1460.467600 1460.499000 +0.031400
25/11/2020 -0.0082% 1460.587900 1460.467600 -0.120300
24/11/2020 +0.0093% 1460.451800 1460.587900 +0.136100
23/11/2020 +0.0092% 1460.318000 1460.451800 +0.133800
20/11/2020 +0.0411% 1459.718600 1460.318000 +0.599400
19/11/2020 +0.0074% 1459.610100 1459.718600 +0.108500
18/11/2020 +0.0199% 1459.320000 1459.610100 +0.290100
17/11/2020 +0.0468% 1458.636600 1459.320000 +0.683400
16/11/2020 +0.0475% 1457.944600 1458.636600 +0.692000
13/11/2020 +0.0086% 1457.819500 1457.944600 +0.125100
12/11/2020 +0.0234% 1457.478100 1457.819500 +0.341400
11/11/2020 +0.0203% 1457.182300 1457.478100 +0.295800
10/11/2020 +0.0190% 1456.905400 1457.182300 +0.276900
09/11/2020 +0.0100% 1456.759200 1456.905400 +0.146200
06/11/2020 +0.1120% 1455.128500 1456.759200 +1.630700
05/11/2020 +0.0353% 1454.615300 1455.128500 +0.513200
04/11/2020 +0.0272% 1454.220300 1454.615300 +0.395000
03/11/2020 +0.0326% 1453.746100 1454.220300 +0.474200
02/11/2020 +0.0094% 1453.608900 1453.746100 +0.137200
30/10/2020 +0.0136% 1453.410800 1453.608900 +0.198100
29/10/2020 +0.0121% 1453.234700 1453.410800 +0.176100
28/10/2020 +0.0211% 1452.928500 1453.234700 +0.306200
27/10/2020 +0.0130% 1452.739000 1452.928500 +0.189500
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial