Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0133%
Máximo
0.1120%
Mínimo
-0.0602%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2020 -0.0015% 1461.046800 1461.025200 -0.021600
23/12/2020 -0.0183% 1461.314500 1461.046800 -0.267700
22/12/2020 -0.0149% 1461.532600 1461.314500 -0.218100
21/12/2020 -0.0033% 1461.580400 1461.532600 -0.047800
18/12/2020 -0.0086% 1461.706400 1461.580400 -0.126000
17/12/2020 +0.0192% 1461.426300 1461.706400 +0.280100
16/12/2020 +0.0150% 1461.207800 1461.426300 +0.218500
15/12/2020 -0.0164% 1461.447100 1461.207800 -0.239300
14/12/2020 +0.0354% 1460.929300 1461.447100 +0.517800
11/12/2020 -0.0002% 1460.932200 1460.929300 -0.002900
10/12/2020 +0.0055% 1460.851600 1460.932200 +0.080600
09/12/2020 -0.0008% 1460.863000 1460.851600 -0.011400
07/12/2020 -0.0602% 1461.743100 1460.863000 -0.880100
04/12/2020 +0.0222% 1461.418600 1461.743100 +0.324500
03/12/2020 +0.0109% 1461.259400 1461.418600 +0.159200
02/12/2020 +0.0247% 1460.897800 1461.259400 +0.361600
01/12/2020 +0.0190% 1460.620800 1460.897800 +0.277000
30/11/2020 +0.0060% 1460.532800 1460.620800 +0.088000
27/11/2020 +0.0023% 1460.499000 1460.532800 +0.033800
26/11/2020 +0.0021% 1460.467600 1460.499000 +0.031400
25/11/2020 -0.0082% 1460.587900 1460.467600 -0.120300
24/11/2020 +0.0093% 1460.451800 1460.587900 +0.136100
23/11/2020 +0.0092% 1460.318000 1460.451800 +0.133800
20/11/2020 +0.0411% 1459.718600 1460.318000 +0.599400
19/11/2020 +0.0074% 1459.610100 1459.718600 +0.108500
18/11/2020 +0.0199% 1459.320000 1459.610100 +0.290100
17/11/2020 +0.0468% 1458.636600 1459.320000 +0.683400
16/11/2020 +0.0475% 1457.944600 1458.636600 +0.692000
13/11/2020 +0.0086% 1457.819500 1457.944600 +0.125100
12/11/2020 +0.0234% 1457.478100 1457.819500 +0.341400
11/11/2020 +0.0203% 1457.182300 1457.478100 +0.295800
10/11/2020 +0.0190% 1456.905400 1457.182300 +0.276900
09/11/2020 +0.0100% 1456.759200 1456.905400 +0.146200
06/11/2020 +0.1120% 1455.128500 1456.759200 +1.630700
05/11/2020 +0.0353% 1454.615300 1455.128500 +0.513200
04/11/2020 +0.0272% 1454.220300 1454.615300 +0.395000
03/11/2020 +0.0326% 1453.746100 1454.220300 +0.474200
02/11/2020 +0.0094% 1453.608900 1453.746100 +0.137200
30/10/2020 +0.0136% 1453.410800 1453.608900 +0.198100
29/10/2020 +0.0121% 1453.234700 1453.410800 +0.176100
28/10/2020 +0.0211% 1452.928500 1453.234700 +0.306200
27/10/2020 +0.0130% 1452.739000 1452.928500 +0.189500
26/10/2020 +0.0180% 1452.477100 1452.739000 +0.261900
23/10/2020 +0.0219% 1452.159300 1452.477100 +0.317800
22/10/2020 +0.0064% 1452.067000 1452.159300 +0.092300
21/10/2020 +0.0088% 1451.939900 1452.067000 +0.127100
20/10/2020 +0.0080% 1451.824000 1451.939900 +0.115900
19/10/2020 +0.0136% 1451.626500 1451.824000 +0.197500
16/10/2020 +0.0287% 1451.209300 1451.626500 +0.417200
15/10/2020 +0.0111% 1451.047600 1451.209300 +0.161700
14/10/2020 +0.0089% 1450.918400 1451.047600 +0.129200
13/10/2020 +0.0368% 1450.384300 1450.918400 +0.534100
09/10/2020 +0.0333% 1449.902000 1450.384300 +0.482300
08/10/2020 +0.0946% 1448.531300 1449.902000 +1.370700
07/10/2020 +0.0053% 1448.454600 1448.531300 +0.076700
06/10/2020 +0.0047% 1448.386600 1448.454600 +0.068000
05/10/2020 -0.0202% 1448.679800 1448.386600 -0.293200
02/10/2020 +0.0255% 1448.310200 1448.679800 +0.369600
01/10/2020 +0.0132% 1448.119500 1448.310200 +0.190700
30/09/2020 +0.0001% 1448.118400 1448.119500 +0.001100
29/09/2020 -0.0118% 1448.289100 1448.118400 -0.170700
28/09/2020 -0.0220% 1448.607400 1448.289100 -0.318300
25/09/2020 -0.0186% 1448.877500 1448.607400 -0.270100
24/09/2020 -0.0183% 1449.143200 1448.877500 -0.265700
23/09/2020 -0.0104% 1449.293300 1449.143200 -0.150100
22/09/2020 -0.0017% 1449.318000 1449.293300 -0.024700
21/09/2020 +0.0103% 1449.168900 1449.318000 +0.149100
17/09/2020 -0.0123% 1449.347400 1449.168900 -0.178500
16/09/2020 +0.0173% 1449.096300 1449.347400 +0.251100
15/09/2020 -0.0019% 1449.123900 1449.096300 -0.027600
14/09/2020 -0.0235% 1449.463800 1449.123900 -0.339900
11/09/2020 -0.0065% 1449.558700 1449.463800 -0.094900
10/09/2020 +0.0025% 1449.522200 1449.558700 +0.036500
09/09/2020 -0.0022% 1449.553800 1449.522200 -0.031600
08/09/2020 -0.0108% 1449.710100 1449.553800 -0.156300
07/09/2020 +0.0103% 1449.560500 1449.710100 +0.149600
04/09/2020 +0.0244% 1449.207000 1449.560500 +0.353500
03/09/2020 +0.0128% 1449.022000 1449.207000 +0.185000
02/09/2020 +0.0262% 1448.642700 1449.022000 +0.379300
01/09/2020 +0.0302% 1448.205900 1448.642700 +0.436800
31/08/2020 -0.0239% 1448.552000 1448.205900 -0.346100
28/08/2020 +0.0052% 1448.476900 1448.552000 +0.075100
27/08/2020 +0.0299% 1448.044100 1448.476900 +0.432800
26/08/2020 +0.0498% 1447.323500 1448.044100 +0.720600
25/08/2020 +0.0322% 1446.857600 1447.323500 +0.465900
24/08/2020 +0.0411% 1446.262400 1446.857600 +0.595200
21/08/2020 +0.0261% 1445.884800 1446.262400 +0.377600
20/08/2020 +0.0378% 1445.338600 1445.884800 +0.546200
19/08/2020 +0.0177% 1445.082600 1445.338600 +0.256000
18/08/2020 +0.0222% 1444.762000 1445.082600 +0.320600
17/08/2020 -0.0034% 1444.811000 1444.762000 -0.049000
14/08/2020 +0.0370% 1444.276700 1444.811000 +0.534300
13/08/2020 +0.0235% 1443.937200 1444.276700 +0.339500
12/08/2020 +0.0093% 1443.802300 1443.937200 +0.134900
11/08/2020 +0.0208% 1443.502700 1443.802300 +0.299600
10/08/2020 +0.0359% 1442.984000 1443.502700 +0.518700
07/08/2020 +0.0291% 1442.564000 1442.984000 +0.420000
06/08/2020 +0.0280% 1442.160500 1442.564000 +0.403500
05/08/2020 +0.0141% 1441.956700 1442.160500 +0.203800
04/08/2020 +0.0154% 1441.734400 1441.956700 +0.222300
Mostrando 1201 - 1300 de 1447 registros
Volver al Detalle Ver Historial