Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0146%
Máximo
0.1120%
Mínimo
-0.0602%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0553% 1469.672300 1470.485500 +0.813200
05/02/2021 -0.0040% 1469.731800 1469.672300 -0.059500
04/02/2021 +0.0310% 1469.276900 1469.731800 +0.454900
03/02/2021 +0.0334% 1468.786500 1469.276900 +0.490400
02/02/2021 +0.0284% 1468.369900 1468.786500 +0.416600
01/02/2021 +0.0303% 1467.924400 1468.369900 +0.445500
29/01/2021 +0.0139% 1467.720600 1467.924400 +0.203800
28/01/2021 +0.0063% 1467.627900 1467.720600 +0.092700
27/01/2021 +0.0251% 1467.259300 1467.627900 +0.368600
26/01/2021 +0.0530% 1466.482500 1467.259300 +0.776800
25/01/2021 +0.0357% 1465.958500 1466.482500 +0.524000
22/01/2021 +0.0606% 1465.070200 1465.958500 +0.888300
21/01/2021 +0.0267% 1464.678600 1465.070200 +0.391600
20/01/2021 +0.0392% 1464.103900 1464.678600 +0.574700
19/01/2021 +0.0508% 1463.359900 1464.103900 +0.744000
18/01/2021 +0.0103% 1463.209800 1463.359900 +0.150100
15/01/2021 +0.0291% 1462.784200 1463.209800 +0.425600
14/01/2021 -0.0234% 1463.126900 1462.784200 -0.342700
13/01/2021 +0.0401% 1462.539700 1463.126900 +0.587200
12/01/2021 +0.0168% 1462.293800 1462.539700 +0.245900
11/01/2021 +0.0005% 1462.287200 1462.293800 +0.006600
08/01/2021 +0.0309% 1461.835300 1462.287200 +0.451900
07/01/2021 -0.0269% 1462.229200 1461.835300 -0.393900
06/01/2021 +0.0293% 1461.800700 1462.229200 +0.428500
05/01/2021 -0.0205% 1462.100400 1461.800700 -0.299700
04/01/2021 +0.0463% 1461.422900 1462.100400 +0.677500
31/12/2020 -0.0030% 1461.466600 1461.422900 -0.043700
30/12/2020 +0.0013% 1461.447900 1461.466600 +0.018700
29/12/2020 -0.0132% 1461.641200 1461.447900 -0.193300
28/12/2020 +0.0422% 1461.025200 1461.641200 +0.616000
24/12/2020 -0.0015% 1461.046800 1461.025200 -0.021600
23/12/2020 -0.0183% 1461.314500 1461.046800 -0.267700
22/12/2020 -0.0149% 1461.532600 1461.314500 -0.218100
21/12/2020 -0.0033% 1461.580400 1461.532600 -0.047800
18/12/2020 -0.0086% 1461.706400 1461.580400 -0.126000
17/12/2020 +0.0192% 1461.426300 1461.706400 +0.280100
16/12/2020 +0.0150% 1461.207800 1461.426300 +0.218500
15/12/2020 -0.0164% 1461.447100 1461.207800 -0.239300
14/12/2020 +0.0354% 1460.929300 1461.447100 +0.517800
11/12/2020 -0.0002% 1460.932200 1460.929300 -0.002900
10/12/2020 +0.0055% 1460.851600 1460.932200 +0.080600
09/12/2020 -0.0008% 1460.863000 1460.851600 -0.011400
07/12/2020 -0.0602% 1461.743100 1460.863000 -0.880100
04/12/2020 +0.0222% 1461.418600 1461.743100 +0.324500
03/12/2020 +0.0109% 1461.259400 1461.418600 +0.159200
02/12/2020 +0.0247% 1460.897800 1461.259400 +0.361600
01/12/2020 +0.0190% 1460.620800 1460.897800 +0.277000
30/11/2020 +0.0060% 1460.532800 1460.620800 +0.088000
27/11/2020 +0.0023% 1460.499000 1460.532800 +0.033800
26/11/2020 +0.0021% 1460.467600 1460.499000 +0.031400
25/11/2020 -0.0082% 1460.587900 1460.467600 -0.120300
24/11/2020 +0.0093% 1460.451800 1460.587900 +0.136100
23/11/2020 +0.0092% 1460.318000 1460.451800 +0.133800
20/11/2020 +0.0411% 1459.718600 1460.318000 +0.599400
19/11/2020 +0.0074% 1459.610100 1459.718600 +0.108500
18/11/2020 +0.0199% 1459.320000 1459.610100 +0.290100
17/11/2020 +0.0468% 1458.636600 1459.320000 +0.683400
16/11/2020 +0.0475% 1457.944600 1458.636600 +0.692000
13/11/2020 +0.0086% 1457.819500 1457.944600 +0.125100
12/11/2020 +0.0234% 1457.478100 1457.819500 +0.341400
11/11/2020 +0.0203% 1457.182300 1457.478100 +0.295800
10/11/2020 +0.0190% 1456.905400 1457.182300 +0.276900
09/11/2020 +0.0100% 1456.759200 1456.905400 +0.146200
06/11/2020 +0.1120% 1455.128500 1456.759200 +1.630700
05/11/2020 +0.0353% 1454.615300 1455.128500 +0.513200
04/11/2020 +0.0272% 1454.220300 1454.615300 +0.395000
03/11/2020 +0.0326% 1453.746100 1454.220300 +0.474200
02/11/2020 +0.0094% 1453.608900 1453.746100 +0.137200
30/10/2020 +0.0136% 1453.410800 1453.608900 +0.198100
29/10/2020 +0.0121% 1453.234700 1453.410800 +0.176100
28/10/2020 +0.0211% 1452.928500 1453.234700 +0.306200
27/10/2020 +0.0130% 1452.739000 1452.928500 +0.189500
26/10/2020 +0.0180% 1452.477100 1452.739000 +0.261900
23/10/2020 +0.0219% 1452.159300 1452.477100 +0.317800
22/10/2020 +0.0064% 1452.067000 1452.159300 +0.092300
21/10/2020 +0.0088% 1451.939900 1452.067000 +0.127100
20/10/2020 +0.0080% 1451.824000 1451.939900 +0.115900
19/10/2020 +0.0136% 1451.626500 1451.824000 +0.197500
16/10/2020 +0.0287% 1451.209300 1451.626500 +0.417200
15/10/2020 +0.0111% 1451.047600 1451.209300 +0.161700
14/10/2020 +0.0089% 1450.918400 1451.047600 +0.129200
13/10/2020 +0.0368% 1450.384300 1450.918400 +0.534100
09/10/2020 +0.0333% 1449.902000 1450.384300 +0.482300
08/10/2020 +0.0946% 1448.531300 1449.902000 +1.370700
07/10/2020 +0.0053% 1448.454600 1448.531300 +0.076700
06/10/2020 +0.0047% 1448.386600 1448.454600 +0.068000
05/10/2020 -0.0202% 1448.679800 1448.386600 -0.293200
02/10/2020 +0.0255% 1448.310200 1448.679800 +0.369600
01/10/2020 +0.0132% 1448.119500 1448.310200 +0.190700
30/09/2020 +0.0001% 1448.118400 1448.119500 +0.001100
29/09/2020 -0.0118% 1448.289100 1448.118400 -0.170700
28/09/2020 -0.0220% 1448.607400 1448.289100 -0.318300
25/09/2020 -0.0186% 1448.877500 1448.607400 -0.270100
24/09/2020 -0.0183% 1449.143200 1448.877500 -0.265700
23/09/2020 -0.0104% 1449.293300 1449.143200 -0.150100
22/09/2020 -0.0017% 1449.318000 1449.293300 -0.024700
21/09/2020 +0.0103% 1449.168900 1449.318000 +0.149100
17/09/2020 -0.0123% 1449.347400 1449.168900 -0.178500
16/09/2020 +0.0173% 1449.096300 1449.347400 +0.251100
15/09/2020 -0.0019% 1449.123900 1449.096300 -0.027600
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial