Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0221%
Máximo
0.0940%
Mínimo
-0.0178%
Total Días
100
Días +
92
Días -
8
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0035% | 2006.404100 | 2006.474200 | +0.070100 |
| 03/12/2025 | +0.0267% | 2005.867800 | 2006.404100 | +0.536300 |
| 02/12/2025 | -0.0046% | 2005.960000 | 2005.867800 | -0.092200 |
| 01/12/2025 | +0.0280% | 2005.399100 | 2005.960000 | +0.560900 |
| 28/11/2025 | +0.0011% | 2005.377100 | 2005.399100 | +0.022000 |
| 27/11/2025 | +0.0014% | 2005.348300 | 2005.377100 | +0.028800 |
| 26/11/2025 | -0.0072% | 2005.492700 | 2005.348300 | -0.144400 |
| 25/11/2025 | -0.0018% | 2005.528900 | 2005.492700 | -0.036200 |
| 24/11/2025 | +0.0306% | 2004.916200 | 2005.528900 | +0.612700 |
| 21/11/2025 | +0.0301% | 2004.313300 | 2004.916200 | +0.602900 |
| 20/11/2025 | +0.0013% | 2004.287200 | 2004.313300 | +0.026100 |
| 19/11/2025 | +0.0098% | 2004.090500 | 2004.287200 | +0.196700 |
| 18/11/2025 | +0.0134% | 2003.822400 | 2004.090500 | +0.268100 |
| 17/11/2025 | +0.0506% | 2002.808800 | 2003.822400 | +1.013600 |
| 14/11/2025 | +0.0310% | 2002.188300 | 2002.808800 | +0.620500 |
| 13/11/2025 | +0.0031% | 2002.126100 | 2002.188300 | +0.062200 |
| 12/11/2025 | +0.0067% | 2001.991400 | 2002.126100 | +0.134700 |
| 11/11/2025 | +0.0108% | 2001.774300 | 2001.991400 | +0.217100 |
| 10/11/2025 | +0.0426% | 2000.922500 | 2001.774300 | +0.851800 |
| 07/11/2025 | +0.0182% | 2000.557700 | 2000.922500 | +0.364800 |
| 06/11/2025 | +0.0350% | 1999.858400 | 2000.557700 | +0.699300 |
| 05/11/2025 | +0.0030% | 1999.798400 | 1999.858400 | +0.060000 |
| 04/11/2025 | +0.0497% | 1998.804000 | 1999.798400 | +0.994400 |
| 03/11/2025 | +0.0479% | 1997.847400 | 1998.804000 | +0.956600 |
| 30/10/2025 | +0.0279% | 1997.290800 | 1997.847400 | +0.556600 |
| 29/10/2025 | +0.0097% | 1997.097000 | 1997.290800 | +0.193800 |
| 28/10/2025 | +0.0100% | 1996.897400 | 1997.097000 | +0.199600 |
| 27/10/2025 | +0.0408% | 1996.082000 | 1996.897400 | +0.815400 |
| 24/10/2025 | +0.0247% | 1995.588100 | 1996.082000 | +0.493900 |
| 23/10/2025 | +0.0117% | 1995.354200 | 1995.588100 | +0.233900 |
| 22/10/2025 | +0.0094% | 1995.166500 | 1995.354200 | +0.187700 |
| 21/10/2025 | +0.0241% | 1994.686000 | 1995.166500 | +0.480500 |
| 20/10/2025 | +0.0404% | 1993.879400 | 1994.686000 | +0.806600 |
| 17/10/2025 | +0.0108% | 1993.664000 | 1993.879400 | +0.215400 |
| 16/10/2025 | +0.0369% | 1992.929300 | 1993.664000 | +0.734700 |
| 15/10/2025 | -0.0156% | 1993.239300 | 1992.929300 | -0.310000 |
| 14/10/2025 | +0.0286% | 1992.668800 | 1993.239300 | +0.570500 |
| 13/10/2025 | +0.0461% | 1991.750200 | 1992.668800 | +0.918600 |
| 10/10/2025 | +0.0274% | 1991.205000 | 1991.750200 | +0.545200 |
| 09/10/2025 | -0.0178% | 1991.560200 | 1991.205000 | -0.355200 |
| 08/10/2025 | +0.0167% | 1991.226700 | 1991.560200 | +0.333500 |
| 07/10/2025 | +0.0097% | 1991.033900 | 1991.226700 | +0.192800 |
| 06/10/2025 | +0.0350% | 1990.337300 | 1991.033900 | +0.696600 |
| 03/10/2025 | +0.0052% | 1990.233500 | 1990.337300 | +0.103800 |
| 02/10/2025 | +0.0013% | 1990.206700 | 1990.233500 | +0.026800 |
| 01/10/2025 | +0.0168% | 1989.872100 | 1990.206700 | +0.334600 |
| 30/09/2025 | +0.0451% | 1988.974600 | 1989.872100 | +0.897500 |
| 29/09/2025 | +0.0370% | 1988.239000 | 1988.974600 | +0.735600 |
| 26/09/2025 | +0.0132% | 1987.977300 | 1988.239000 | +0.261700 |
| 25/09/2025 | +0.0019% | 1987.939100 | 1987.977300 | +0.038200 |
| 24/09/2025 | +0.0050% | 1987.838800 | 1987.939100 | +0.100300 |
| 23/09/2025 | +0.0083% | 1987.674400 | 1987.838800 | +0.164400 |
| 22/09/2025 | +0.0940% | 1985.807100 | 1987.674400 | +1.867300 |
| 16/09/2025 | +0.0056% | 1985.696800 | 1985.807100 | +0.110300 |
| 15/09/2025 | +0.0431% | 1984.841000 | 1985.696800 | +0.855800 |
| 12/09/2025 | -0.0001% | 1984.842100 | 1984.841000 | -0.001100 |
| 11/09/2025 | +0.0250% | 1984.345700 | 1984.842100 | +0.496400 |
| 10/09/2025 | +0.0297% | 1983.756100 | 1984.345700 | +0.589600 |
| 09/09/2025 | +0.0236% | 1983.288800 | 1983.756100 | +0.467300 |
| 08/09/2025 | +0.0433% | 1982.430800 | 1983.288800 | +0.858000 |
| 05/09/2025 | +0.0282% | 1981.872600 | 1982.430800 | +0.558200 |
| 04/09/2025 | +0.0310% | 1981.258800 | 1981.872600 | +0.613800 |
| 03/09/2025 | +0.0235% | 1980.793000 | 1981.258800 | +0.465800 |
| 02/09/2025 | +0.0127% | 1980.542200 | 1980.793000 | +0.250800 |
| 01/09/2025 | +0.0516% | 1979.520000 | 1980.542200 | +1.022200 |
| 29/08/2025 | +0.0059% | 1979.403000 | 1979.520000 | +0.117000 |
| 28/08/2025 | +0.0009% | 1979.384600 | 1979.403000 | +0.018400 |
| 27/08/2025 | +0.0473% | 1978.449000 | 1979.384600 | +0.935600 |
| 26/08/2025 | +0.0226% | 1978.001200 | 1978.449000 | +0.447800 |
| 25/08/2025 | +0.0827% | 1976.366400 | 1978.001200 | +1.634800 |
| 21/08/2025 | +0.0063% | 1976.242300 | 1976.366400 | +0.124100 |
| 20/08/2025 | +0.0052% | 1976.139100 | 1976.242300 | +0.103200 |
| 19/08/2025 | +0.0138% | 1975.866900 | 1976.139100 | +0.272200 |
| 18/08/2025 | +0.0645% | 1974.593200 | 1975.866900 | +1.273700 |
| 13/08/2025 | +0.0332% | 1973.937100 | 1974.593200 | +0.656100 |
| 12/08/2025 | +0.0508% | 1972.934200 | 1973.937100 | +1.002900 |
| 11/08/2025 | +0.0860% | 1971.238400 | 1972.934200 | +1.695800 |
| 08/08/2025 | +0.0325% | 1970.598800 | 1971.238400 | +0.639600 |
| 07/08/2025 | +0.0125% | 1970.352300 | 1970.598800 | +0.246500 |
| 06/08/2025 | +0.0071% | 1970.212900 | 1970.352300 | +0.139400 |
| 05/08/2025 | +0.0017% | 1970.178900 | 1970.212900 | +0.034000 |
| 04/08/2025 | +0.0431% | 1969.330700 | 1970.178900 | +0.848200 |
| 01/08/2025 | +0.0339% | 1968.662900 | 1969.330700 | +0.667800 |
| 31/07/2025 | +0.0563% | 1967.555500 | 1968.662900 | +1.107400 |
| 30/07/2025 | +0.0487% | 1966.597500 | 1967.555500 | +0.958000 |
| 29/07/2025 | +0.0054% | 1966.491000 | 1966.597500 | +0.106500 |
| 28/07/2025 | +0.0408% | 1965.689100 | 1966.491000 | +0.801900 |
| 25/07/2025 | +0.0083% | 1965.525700 | 1965.689100 | +0.163400 |
| 24/07/2025 | +0.0243% | 1965.049100 | 1965.525700 | +0.476600 |
| 23/07/2025 | +0.0030% | 1964.991100 | 1965.049100 | +0.058000 |
| 22/07/2025 | +0.0310% | 1964.382400 | 1964.991100 | +0.608700 |
| 21/07/2025 | +0.0466% | 1963.466500 | 1964.382400 | +0.915900 |
| 18/07/2025 | +0.0035% | 1963.397400 | 1963.466500 | +0.069100 |
| 17/07/2025 | +0.0112% | 1963.177100 | 1963.397400 | +0.220300 |
| 15/07/2025 | +0.0162% | 1962.858900 | 1963.177100 | +0.318200 |
| 14/07/2025 | +0.0277% | 1962.314300 | 1962.858900 | +0.544600 |
| 11/07/2025 | +0.0017% | 1962.281600 | 1962.314300 | +0.032700 |
| 10/07/2025 | -0.0150% | 1962.575400 | 1962.281600 | -0.293800 |
| 09/07/2025 | +0.0040% | 1962.496900 | 1962.575400 | +0.078500 |
| 08/07/2025 | -0.0110% | 1962.711900 | 1962.496900 | -0.215000 |
Mostrando 1 -
100
de 1477 registros