Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0230%
Máximo
0.1119%
Mínimo
-0.0676%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0393% | 1916.797400 | 1917.550000 | +0.752600 |
| 10/02/2025 | +0.0459% | 1915.918300 | 1916.797400 | +0.879100 |
| 07/02/2025 | +0.0081% | 1915.763300 | 1915.918300 | +0.155000 |
| 06/02/2025 | +0.0236% | 1915.310900 | 1915.763300 | +0.452400 |
| 05/02/2025 | +0.0191% | 1914.945400 | 1915.310900 | +0.365500 |
| 04/02/2025 | +0.0045% | 1914.859300 | 1914.945400 | +0.086100 |
| 03/02/2025 | +0.0286% | 1914.311000 | 1914.859300 | +0.548300 |
| 31/01/2025 | +0.0438% | 1913.472700 | 1914.311000 | +0.838300 |
| 30/01/2025 | +0.0265% | 1912.966100 | 1913.472700 | +0.506600 |
| 29/01/2025 | -0.0082% | 1913.122500 | 1912.966100 | -0.156400 |
| 28/01/2025 | -0.0156% | 1913.421100 | 1913.122500 | -0.298600 |
| 27/01/2025 | +0.0290% | 1912.865700 | 1913.421100 | +0.555400 |
| 24/01/2025 | -0.0042% | 1912.946000 | 1912.865700 | -0.080300 |
| 23/01/2025 | +0.0104% | 1912.747600 | 1912.946000 | +0.198400 |
| 22/01/2025 | +0.0228% | 1912.310600 | 1912.747600 | +0.437000 |
| 21/01/2025 | +0.0175% | 1911.975500 | 1912.310600 | +0.335100 |
| 20/01/2025 | +0.0356% | 1911.295900 | 1911.975500 | +0.679600 |
| 17/01/2025 | -0.0041% | 1911.374300 | 1911.295900 | -0.078400 |
| 16/01/2025 | +0.0274% | 1910.850300 | 1911.374300 | +0.524000 |
| 15/01/2025 | +0.0257% | 1910.358700 | 1910.850300 | +0.491600 |
| 14/01/2025 | +0.0227% | 1909.925300 | 1910.358700 | +0.433400 |
| 13/01/2025 | +0.0260% | 1909.428000 | 1909.925300 | +0.497300 |
| 10/01/2025 | +0.0137% | 1909.165700 | 1909.428000 | +0.262300 |
| 09/01/2025 | +0.0129% | 1908.919200 | 1909.165700 | +0.246500 |
| 08/01/2025 | -0.0104% | 1909.117400 | 1908.919200 | -0.198200 |
| 07/01/2025 | +0.0240% | 1908.659000 | 1909.117400 | +0.458400 |
| 06/01/2025 | +0.0538% | 1907.632100 | 1908.659000 | +1.026900 |
| 03/01/2025 | +0.0471% | 1906.734000 | 1907.632100 | +0.898100 |
| 02/01/2025 | +0.0698% | 1905.403200 | 1906.734000 | +1.330800 |
| 31/12/2024 | +0.0127% | 1905.161800 | 1905.403200 | +0.241400 |
| 30/12/2024 | +0.0713% | 1903.804000 | 1905.161800 | +1.357800 |
| 27/12/2024 | +0.0358% | 1903.123300 | 1903.804000 | +0.680700 |
| 26/12/2024 | +0.0159% | 1902.820300 | 1903.123300 | +0.303000 |
| 24/12/2024 | +0.0046% | 1902.731900 | 1902.820300 | +0.088400 |
| 23/12/2024 | +0.0296% | 1902.169200 | 1902.731900 | +0.562700 |
| 20/12/2024 | +0.0208% | 1901.772900 | 1902.169200 | +0.396300 |
| 19/12/2024 | +0.0154% | 1901.480700 | 1901.772900 | +0.292200 |
| 18/12/2024 | +0.0532% | 1900.468500 | 1901.480700 | +1.012200 |
| 17/12/2024 | +0.0051% | 1900.371300 | 1900.468500 | +0.097200 |
| 16/12/2024 | +0.0468% | 1899.481400 | 1900.371300 | +0.889900 |
| 13/12/2024 | +0.0149% | 1899.198700 | 1899.481400 | +0.282700 |
| 12/12/2024 | -0.0202% | 1899.582300 | 1899.198700 | -0.383600 |
| 11/12/2024 | +0.0112% | 1899.369500 | 1899.582300 | +0.212800 |
| 10/12/2024 | +0.0109% | 1899.162900 | 1899.369500 | +0.206600 |
| 09/12/2024 | +0.0606% | 1898.012400 | 1899.162900 | +1.150500 |
| 06/12/2024 | +0.0285% | 1897.470700 | 1898.012400 | +0.541700 |
| 05/12/2024 | +0.0380% | 1896.749300 | 1897.470700 | +0.721400 |
| 04/12/2024 | +0.0145% | 1896.474400 | 1896.749300 | +0.274900 |
| 03/12/2024 | +0.0220% | 1896.056900 | 1896.474400 | +0.417500 |
| 02/12/2024 | +0.0395% | 1895.308500 | 1896.056900 | +0.748400 |
| 29/11/2024 | +0.0340% | 1894.664500 | 1895.308500 | +0.644000 |
| 28/11/2024 | +0.0009% | 1894.648100 | 1894.664500 | +0.016400 |
| 27/11/2024 | +0.0004% | 1894.641200 | 1894.648100 | +0.006900 |
| 26/11/2024 | +0.0193% | 1894.275900 | 1894.641200 | +0.365300 |
| 25/11/2024 | +0.0638% | 1893.067400 | 1894.275900 | +1.208500 |
| 22/11/2024 | +0.0354% | 1892.398000 | 1893.067400 | +0.669400 |
| 21/11/2024 | +0.0357% | 1891.722000 | 1892.398000 | +0.676000 |
| 20/11/2024 | +0.0198% | 1891.347000 | 1891.722000 | +0.375000 |
| 19/11/2024 | -0.0012% | 1891.368800 | 1891.347000 | -0.021800 |
| 18/11/2024 | +0.0607% | 1890.220300 | 1891.368800 | +1.148500 |
| 15/11/2024 | +0.0064% | 1890.098400 | 1890.220300 | +0.121900 |
| 14/11/2024 | +0.0205% | 1889.710500 | 1890.098400 | +0.387900 |
| 13/11/2024 | +0.0413% | 1888.929400 | 1889.710500 | +0.781100 |
| 12/11/2024 | +0.0265% | 1888.428100 | 1888.929400 | +0.501300 |
| 11/11/2024 | +0.0802% | 1886.914300 | 1888.428100 | +1.513800 |
| 08/11/2024 | +0.1119% | 1884.803400 | 1886.914300 | +2.110900 |
| 07/11/2024 | +0.0208% | 1884.410800 | 1884.803400 | +0.392600 |
| 06/11/2024 | +0.0201% | 1884.031800 | 1884.410800 | +0.379000 |
| 05/11/2024 | +0.0164% | 1883.723000 | 1884.031800 | +0.308800 |
| 04/11/2024 | +0.0630% | 1882.536000 | 1883.723000 | +1.187000 |
| 30/10/2024 | +0.0187% | 1882.183300 | 1882.536000 | +0.352700 |
| 29/10/2024 | -0.0177% | 1882.516700 | 1882.183300 | -0.333400 |
| 28/10/2024 | +0.0030% | 1882.459800 | 1882.516700 | +0.056900 |
| 25/10/2024 | +0.0297% | 1881.900300 | 1882.459800 | +0.559500 |
| 24/10/2024 | +0.0154% | 1881.611300 | 1881.900300 | +0.289000 |
| 23/10/2024 | -0.0284% | 1882.144900 | 1881.611300 | -0.533600 |
| 22/10/2024 | -0.0169% | 1882.463600 | 1882.144900 | -0.318700 |
| 21/10/2024 | +0.0117% | 1882.244100 | 1882.463600 | +0.219500 |
| 18/10/2024 | +0.0560% | 1881.190400 | 1882.244100 | +1.053700 |
| 17/10/2024 | +0.0135% | 1880.936600 | 1881.190400 | +0.253800 |
| 16/10/2024 | +0.0676% | 1879.666300 | 1880.936600 | +1.270300 |
| 15/10/2024 | -0.0105% | 1879.864300 | 1879.666300 | -0.198000 |
| 14/10/2024 | +0.0483% | 1878.957200 | 1879.864300 | +0.907100 |
| 11/10/2024 | -0.0053% | 1879.056900 | 1878.957200 | -0.099700 |
| 10/10/2024 | -0.0093% | 1879.231000 | 1879.056900 | -0.174100 |
| 09/10/2024 | -0.0676% | 1880.502500 | 1879.231000 | -1.271500 |
| 08/10/2024 | +0.0159% | 1880.203000 | 1880.502500 | +0.299500 |
| 07/10/2024 | +0.0450% | 1879.357600 | 1880.203000 | +0.845400 |
| 04/10/2024 | -0.0127% | 1879.596400 | 1879.357600 | -0.238800 |
| 03/10/2024 | -0.0230% | 1880.028900 | 1879.596400 | -0.432500 |
| 02/10/2024 | +0.0324% | 1879.420100 | 1880.028900 | +0.608800 |
| 01/10/2024 | +0.0091% | 1879.249400 | 1879.420100 | +0.170700 |
| 30/09/2024 | +0.0453% | 1878.398300 | 1879.249400 | +0.851100 |
| 27/09/2024 | +0.0359% | 1877.724200 | 1878.398300 | +0.674100 |
| 26/09/2024 | +0.0318% | 1877.126600 | 1877.724200 | +0.597600 |
| 25/09/2024 | +0.0117% | 1876.907700 | 1877.126600 | +0.218900 |
| 24/09/2024 | -0.0032% | 1876.967100 | 1876.907700 | -0.059400 |
| 23/09/2024 | +0.1022% | 1875.049400 | 1876.967100 | +1.917700 |
| 17/09/2024 | +0.0199% | 1874.677100 | 1875.049400 | +0.372300 |
| 16/09/2024 | +0.0400% | 1873.927900 | 1874.677100 | +0.749200 |
Mostrando 201 -
300
de 1477 registros