Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0267%
Máximo
0.1119%
Mínimo
-0.0676%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | +0.0358% | 1903.123300 | 1903.804000 | +0.680700 |
| 26/12/2024 | +0.0159% | 1902.820300 | 1903.123300 | +0.303000 |
| 24/12/2024 | +0.0046% | 1902.731900 | 1902.820300 | +0.088400 |
| 23/12/2024 | +0.0296% | 1902.169200 | 1902.731900 | +0.562700 |
| 20/12/2024 | +0.0208% | 1901.772900 | 1902.169200 | +0.396300 |
| 19/12/2024 | +0.0154% | 1901.480700 | 1901.772900 | +0.292200 |
| 18/12/2024 | +0.0532% | 1900.468500 | 1901.480700 | +1.012200 |
| 17/12/2024 | +0.0051% | 1900.371300 | 1900.468500 | +0.097200 |
| 16/12/2024 | +0.0468% | 1899.481400 | 1900.371300 | +0.889900 |
| 13/12/2024 | +0.0149% | 1899.198700 | 1899.481400 | +0.282700 |
| 12/12/2024 | -0.0202% | 1899.582300 | 1899.198700 | -0.383600 |
| 11/12/2024 | +0.0112% | 1899.369500 | 1899.582300 | +0.212800 |
| 10/12/2024 | +0.0109% | 1899.162900 | 1899.369500 | +0.206600 |
| 09/12/2024 | +0.0606% | 1898.012400 | 1899.162900 | +1.150500 |
| 06/12/2024 | +0.0285% | 1897.470700 | 1898.012400 | +0.541700 |
| 05/12/2024 | +0.0380% | 1896.749300 | 1897.470700 | +0.721400 |
| 04/12/2024 | +0.0145% | 1896.474400 | 1896.749300 | +0.274900 |
| 03/12/2024 | +0.0220% | 1896.056900 | 1896.474400 | +0.417500 |
| 02/12/2024 | +0.0395% | 1895.308500 | 1896.056900 | +0.748400 |
| 29/11/2024 | +0.0340% | 1894.664500 | 1895.308500 | +0.644000 |
| 28/11/2024 | +0.0009% | 1894.648100 | 1894.664500 | +0.016400 |
| 27/11/2024 | +0.0004% | 1894.641200 | 1894.648100 | +0.006900 |
| 26/11/2024 | +0.0193% | 1894.275900 | 1894.641200 | +0.365300 |
| 25/11/2024 | +0.0638% | 1893.067400 | 1894.275900 | +1.208500 |
| 22/11/2024 | +0.0354% | 1892.398000 | 1893.067400 | +0.669400 |
| 21/11/2024 | +0.0357% | 1891.722000 | 1892.398000 | +0.676000 |
| 20/11/2024 | +0.0198% | 1891.347000 | 1891.722000 | +0.375000 |
| 19/11/2024 | -0.0012% | 1891.368800 | 1891.347000 | -0.021800 |
| 18/11/2024 | +0.0607% | 1890.220300 | 1891.368800 | +1.148500 |
| 15/11/2024 | +0.0064% | 1890.098400 | 1890.220300 | +0.121900 |
| 14/11/2024 | +0.0205% | 1889.710500 | 1890.098400 | +0.387900 |
| 13/11/2024 | +0.0413% | 1888.929400 | 1889.710500 | +0.781100 |
| 12/11/2024 | +0.0265% | 1888.428100 | 1888.929400 | +0.501300 |
| 11/11/2024 | +0.0802% | 1886.914300 | 1888.428100 | +1.513800 |
| 08/11/2024 | +0.1119% | 1884.803400 | 1886.914300 | +2.110900 |
| 07/11/2024 | +0.0208% | 1884.410800 | 1884.803400 | +0.392600 |
| 06/11/2024 | +0.0201% | 1884.031800 | 1884.410800 | +0.379000 |
| 05/11/2024 | +0.0164% | 1883.723000 | 1884.031800 | +0.308800 |
| 04/11/2024 | +0.0630% | 1882.536000 | 1883.723000 | +1.187000 |
| 30/10/2024 | +0.0187% | 1882.183300 | 1882.536000 | +0.352700 |
| 29/10/2024 | -0.0177% | 1882.516700 | 1882.183300 | -0.333400 |
| 28/10/2024 | +0.0030% | 1882.459800 | 1882.516700 | +0.056900 |
| 25/10/2024 | +0.0297% | 1881.900300 | 1882.459800 | +0.559500 |
| 24/10/2024 | +0.0154% | 1881.611300 | 1881.900300 | +0.289000 |
| 23/10/2024 | -0.0284% | 1882.144900 | 1881.611300 | -0.533600 |
| 22/10/2024 | -0.0169% | 1882.463600 | 1882.144900 | -0.318700 |
| 21/10/2024 | +0.0117% | 1882.244100 | 1882.463600 | +0.219500 |
| 18/10/2024 | +0.0560% | 1881.190400 | 1882.244100 | +1.053700 |
| 17/10/2024 | +0.0135% | 1880.936600 | 1881.190400 | +0.253800 |
| 16/10/2024 | +0.0676% | 1879.666300 | 1880.936600 | +1.270300 |
| 15/10/2024 | -0.0105% | 1879.864300 | 1879.666300 | -0.198000 |
| 14/10/2024 | +0.0483% | 1878.957200 | 1879.864300 | +0.907100 |
| 11/10/2024 | -0.0053% | 1879.056900 | 1878.957200 | -0.099700 |
| 10/10/2024 | -0.0093% | 1879.231000 | 1879.056900 | -0.174100 |
| 09/10/2024 | -0.0676% | 1880.502500 | 1879.231000 | -1.271500 |
| 08/10/2024 | +0.0159% | 1880.203000 | 1880.502500 | +0.299500 |
| 07/10/2024 | +0.0450% | 1879.357600 | 1880.203000 | +0.845400 |
| 04/10/2024 | -0.0127% | 1879.596400 | 1879.357600 | -0.238800 |
| 03/10/2024 | -0.0230% | 1880.028900 | 1879.596400 | -0.432500 |
| 02/10/2024 | +0.0324% | 1879.420100 | 1880.028900 | +0.608800 |
| 01/10/2024 | +0.0091% | 1879.249400 | 1879.420100 | +0.170700 |
| 30/09/2024 | +0.0453% | 1878.398300 | 1879.249400 | +0.851100 |
| 27/09/2024 | +0.0359% | 1877.724200 | 1878.398300 | +0.674100 |
| 26/09/2024 | +0.0318% | 1877.126600 | 1877.724200 | +0.597600 |
| 25/09/2024 | +0.0117% | 1876.907700 | 1877.126600 | +0.218900 |
| 24/09/2024 | -0.0032% | 1876.967100 | 1876.907700 | -0.059400 |
| 23/09/2024 | +0.1022% | 1875.049400 | 1876.967100 | +1.917700 |
| 17/09/2024 | +0.0199% | 1874.677100 | 1875.049400 | +0.372300 |
| 16/09/2024 | +0.0400% | 1873.927900 | 1874.677100 | +0.749200 |
| 13/09/2024 | -0.0009% | 1873.944300 | 1873.927900 | -0.016400 |
| 12/09/2024 | -0.0017% | 1873.975900 | 1873.944300 | -0.031600 |
| 11/09/2024 | +0.0469% | 1873.097900 | 1873.975900 | +0.878000 |
| 10/09/2024 | +0.0552% | 1872.064900 | 1873.097900 | +1.033000 |
| 09/09/2024 | +0.0953% | 1870.282600 | 1872.064900 | +1.782300 |
| 06/09/2024 | +0.0529% | 1869.294000 | 1870.282600 | +0.988600 |
| 05/09/2024 | +0.0386% | 1868.572200 | 1869.294000 | +0.721800 |
| 04/09/2024 | +0.1005% | 1866.695200 | 1868.572200 | +1.877000 |
| 03/09/2024 | +0.0212% | 1866.299000 | 1866.695200 | +0.396200 |
| 02/09/2024 | +0.0406% | 1865.542300 | 1866.299000 | +0.756700 |
| 30/08/2024 | +0.0388% | 1864.818900 | 1865.542300 | +0.723400 |
| 29/08/2024 | +0.0032% | 1864.758500 | 1864.818900 | +0.060400 |
| 28/08/2024 | +0.0149% | 1864.480900 | 1864.758500 | +0.277600 |
| 27/08/2024 | +0.0281% | 1863.957500 | 1864.480900 | +0.523400 |
| 26/08/2024 | +0.0452% | 1863.114400 | 1863.957500 | +0.843100 |
| 23/08/2024 | +0.0210% | 1862.722300 | 1863.114400 | +0.392100 |
| 22/08/2024 | +0.0139% | 1862.463300 | 1862.722300 | +0.259000 |
| 21/08/2024 | +0.0052% | 1862.366000 | 1862.463300 | +0.097300 |
| 20/08/2024 | +0.0376% | 1861.665100 | 1862.366000 | +0.700900 |
| 19/08/2024 | +0.0732% | 1860.302400 | 1861.665100 | +1.362700 |
| 16/08/2024 | +0.0228% | 1859.878300 | 1860.302400 | +0.424100 |
| 14/08/2024 | +0.0371% | 1859.188800 | 1859.878300 | +0.689500 |
| 13/08/2024 | +0.0580% | 1858.111500 | 1859.188800 | +1.077300 |
| 12/08/2024 | +0.0606% | 1856.986200 | 1858.111500 | +1.125300 |
| 09/08/2024 | +0.0355% | 1856.327200 | 1856.986200 | +0.659000 |
| 08/08/2024 | +0.0055% | 1856.224900 | 1856.327200 | +0.102300 |
| 07/08/2024 | +0.0061% | 1856.112300 | 1856.224900 | +0.112600 |
| 06/08/2024 | +0.0121% | 1855.887500 | 1856.112300 | +0.224800 |
| 05/08/2024 | +0.0230% | 1855.461400 | 1855.887500 | +0.426100 |
| 02/08/2024 | +0.0658% | 1854.240500 | 1855.461400 | +1.220900 |
| 01/08/2024 | +0.0359% | 1853.574200 | 1854.240500 | +0.666300 |
Mostrando 201 -
300
de 1446 registros