Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0318%
Máximo
0.1817%
Mínimo
-0.0651%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0214% 1765.188800 1765.566800 +0.378000
08/01/2024 -0.0104% 1765.372100 1765.188800 -0.183300
05/01/2024 -0.0051% 1765.462100 1765.372100 -0.090000
04/01/2024 +0.0239% 1765.039700 1765.462100 +0.422400
03/01/2024 +0.0090% 1764.881100 1765.039700 +0.158600
02/01/2024 +0.0279% 1764.389500 1764.881100 +0.491600
29/12/2023 +0.0477% 1763.547600 1764.389500 +0.841900
28/12/2023 +0.0390% 1762.860100 1763.547600 +0.687500
27/12/2023 +0.0362% 1762.221900 1762.860100 +0.638200
26/12/2023 +0.0967% 1760.519300 1762.221900 +1.702600
22/12/2023 +0.0028% 1760.469800 1760.519300 +0.049500
21/12/2023 +0.0348% 1759.857000 1760.469800 +0.612800
20/12/2023 +0.1563% 1757.108200 1759.857000 +2.748800
19/12/2023 +0.0000% 1757.108000 1757.108200 +0.000200
18/12/2023 +0.0904% 1755.519500 1757.108000 +1.588500
15/12/2023 +0.0315% 1754.966400 1755.519500 +0.553100
14/12/2023 +0.1166% 1752.921700 1754.966400 +2.044700
13/12/2023 +0.0293% 1752.408700 1752.921700 +0.513000
12/12/2023 +0.0821% 1750.970500 1752.408700 +1.438200
11/12/2023 +0.0808% 1749.556700 1750.970500 +1.413800
07/12/2023 +0.0815% 1748.131000 1749.556700 +1.425700
06/12/2023 +0.0476% 1747.298700 1748.131000 +0.832300
05/12/2023 +0.0334% 1746.716000 1747.298700 +0.582700
04/12/2023 +0.0820% 1745.284000 1746.716000 +1.432000
01/12/2023 +0.0416% 1744.558300 1745.284000 +0.725700
30/11/2023 +0.0299% 1744.036300 1744.558300 +0.522000
29/11/2023 +0.0578% 1743.028100 1744.036300 +1.008200
28/11/2023 +0.0468% 1742.211700 1743.028100 +0.816400
27/11/2023 +0.0736% 1740.930100 1742.211700 +1.281600
24/11/2023 +0.0125% 1740.712900 1740.930100 +0.217200
23/11/2023 +0.0152% 1740.448800 1740.712900 +0.264100
22/11/2023 +0.0555% 1739.483100 1740.448800 +0.965700
21/11/2023 +0.0705% 1738.257100 1739.483100 +1.226000
20/11/2023 +0.0232% 1737.853100 1738.257100 +0.404000
17/11/2023 +0.0303% 1737.326800 1737.853100 +0.526300
16/11/2023 +0.0739% 1736.044200 1737.326800 +1.282600
15/11/2023 +0.0519% 1735.143900 1736.044200 +0.900300
14/11/2023 +0.0616% 1734.075900 1735.143900 +1.068000
13/11/2023 +0.0487% 1733.231000 1734.075900 +0.844900
10/11/2023 +0.0158% 1732.957500 1733.231000 +0.273500
09/11/2023 +0.0358% 1732.337100 1732.957500 +0.620400
08/11/2023 -0.0048% 1732.419400 1732.337100 -0.082300
07/11/2023 +0.0104% 1732.240000 1732.419400 +0.179400
06/11/2023 +0.0379% 1731.584400 1732.240000 +0.655600
03/11/2023 +0.0707% 1730.360400 1731.584400 +1.224000
02/11/2023 +0.1149% 1728.372700 1730.360400 +1.987700
31/10/2023 +0.0414% 1727.656900 1728.372700 +0.715800
30/10/2023 +0.0888% 1726.122900 1727.656900 +1.534000
26/10/2023 -0.0047% 1726.203200 1726.122900 -0.080300
25/10/2023 +0.0206% 1725.848500 1726.203200 +0.354700
24/10/2023 +0.0071% 1725.725400 1725.848500 +0.123100
23/10/2023 +0.0450% 1724.948600 1725.725400 +0.776800
20/10/2023 -0.0343% 1725.539600 1724.948600 -0.591000
19/10/2023 -0.0411% 1726.248300 1725.539600 -0.708700
18/10/2023 +0.0008% 1726.234900 1726.248300 +0.013400
17/10/2023 -0.0282% 1726.722600 1726.234900 -0.487700
16/10/2023 +0.0378% 1726.070000 1726.722600 +0.652600
13/10/2023 +0.0357% 1725.454200 1726.070000 +0.615800
12/10/2023 -0.0371% 1726.094700 1725.454200 -0.640500
11/10/2023 +0.0604% 1725.052900 1726.094700 +1.041800
10/10/2023 +0.1817% 1721.920700 1725.052900 +3.132200
06/10/2023 +0.0710% 1720.699400 1721.920700 +1.221300
05/10/2023 +0.0488% 1719.859400 1720.699400 +0.840000
04/10/2023 +0.0112% 1719.666400 1719.859400 +0.193000
03/10/2023 +0.0515% 1718.781300 1719.666400 +0.885100
02/10/2023 +0.0113% 1718.586400 1718.781300 +0.194900
29/09/2023 +0.0018% 1718.555400 1718.586400 +0.031000
28/09/2023 -0.0631% 1719.640100 1718.555400 -1.084700
27/09/2023 +0.0085% 1719.493300 1719.640100 +0.146800
26/09/2023 -0.0255% 1719.931800 1719.493300 -0.438500
25/09/2023 +0.0023% 1719.892800 1719.931800 +0.039000
22/09/2023 +0.0001% 1719.890700 1719.892800 +0.002100
21/09/2023 -0.0034% 1719.949100 1719.890700 -0.058400
20/09/2023 +0.0759% 1718.644300 1719.949100 +1.304800
15/09/2023 -0.0111% 1718.834800 1718.644300 -0.190500
14/09/2023 -0.0009% 1718.850400 1718.834800 -0.015600
13/09/2023 -0.0012% 1718.870600 1718.850400 -0.020200
12/09/2023 +0.0144% 1718.622500 1718.870600 +0.248100
11/09/2023 +0.0448% 1717.853200 1718.622500 +0.769300
08/09/2023 -0.0651% 1718.971800 1717.853200 -1.118600
07/09/2023 +0.0422% 1718.246400 1718.971800 +0.725400
06/09/2023 +0.0180% 1717.937100 1718.246400 +0.309300
05/09/2023 +0.0506% 1717.068700 1717.937100 +0.868400
04/09/2023 +0.0368% 1716.437600 1717.068700 +0.631100
01/09/2023 +0.0130% 1716.214900 1716.437600 +0.222700
31/08/2023 +0.0341% 1715.630500 1716.214900 +0.584400
30/08/2023 +0.0204% 1715.281400 1715.630500 +0.349100
29/08/2023 +0.0225% 1714.895700 1715.281400 +0.385700
28/08/2023 +0.0730% 1713.644700 1714.895700 +1.251000
25/08/2023 +0.0336% 1713.068300 1713.644700 +0.576400
24/08/2023 -0.0269% 1713.529800 1713.068300 -0.461500
23/08/2023 +0.0934% 1711.930700 1713.529800 +1.599100
22/08/2023 +0.0097% 1711.765300 1711.930700 +0.165400
21/08/2023 -0.0082% 1711.906400 1711.765300 -0.141100
18/08/2023 +0.0639% 1710.813100 1711.906400 +1.093300
17/08/2023 -0.0504% 1711.675400 1710.813100 -0.862300
16/08/2023 +0.0511% 1710.801200 1711.675400 +0.874200
14/08/2023 +0.0708% 1709.590100 1710.801200 +1.211100
11/08/2023 -0.0315% 1710.128800 1709.590100 -0.538700
10/08/2023 -0.0118% 1710.331300 1710.128800 -0.202500
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial