Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0337%
Máximo
0.3535%
Mínimo
-0.0651%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0736% 1740.930100 1742.211700 +1.281600
24/11/2023 +0.0125% 1740.712900 1740.930100 +0.217200
23/11/2023 +0.0152% 1740.448800 1740.712900 +0.264100
22/11/2023 +0.0555% 1739.483100 1740.448800 +0.965700
21/11/2023 +0.0705% 1738.257100 1739.483100 +1.226000
20/11/2023 +0.0232% 1737.853100 1738.257100 +0.404000
17/11/2023 +0.0303% 1737.326800 1737.853100 +0.526300
16/11/2023 +0.0739% 1736.044200 1737.326800 +1.282600
15/11/2023 +0.0519% 1735.143900 1736.044200 +0.900300
14/11/2023 +0.0616% 1734.075900 1735.143900 +1.068000
13/11/2023 +0.0487% 1733.231000 1734.075900 +0.844900
10/11/2023 +0.0158% 1732.957500 1733.231000 +0.273500
09/11/2023 +0.0358% 1732.337100 1732.957500 +0.620400
08/11/2023 -0.0048% 1732.419400 1732.337100 -0.082300
07/11/2023 +0.0104% 1732.240000 1732.419400 +0.179400
06/11/2023 +0.0379% 1731.584400 1732.240000 +0.655600
03/11/2023 +0.0707% 1730.360400 1731.584400 +1.224000
02/11/2023 +0.1149% 1728.372700 1730.360400 +1.987700
31/10/2023 +0.0414% 1727.656900 1728.372700 +0.715800
30/10/2023 +0.0888% 1726.122900 1727.656900 +1.534000
26/10/2023 -0.0047% 1726.203200 1726.122900 -0.080300
25/10/2023 +0.0206% 1725.848500 1726.203200 +0.354700
24/10/2023 +0.0071% 1725.725400 1725.848500 +0.123100
23/10/2023 +0.0450% 1724.948600 1725.725400 +0.776800
20/10/2023 -0.0343% 1725.539600 1724.948600 -0.591000
19/10/2023 -0.0411% 1726.248300 1725.539600 -0.708700
18/10/2023 +0.0008% 1726.234900 1726.248300 +0.013400
17/10/2023 -0.0282% 1726.722600 1726.234900 -0.487700
16/10/2023 +0.0378% 1726.070000 1726.722600 +0.652600
13/10/2023 +0.0357% 1725.454200 1726.070000 +0.615800
12/10/2023 -0.0371% 1726.094700 1725.454200 -0.640500
11/10/2023 +0.0604% 1725.052900 1726.094700 +1.041800
10/10/2023 +0.1817% 1721.920700 1725.052900 +3.132200
06/10/2023 +0.0710% 1720.699400 1721.920700 +1.221300
05/10/2023 +0.0488% 1719.859400 1720.699400 +0.840000
04/10/2023 +0.0112% 1719.666400 1719.859400 +0.193000
03/10/2023 +0.0515% 1718.781300 1719.666400 +0.885100
02/10/2023 +0.0113% 1718.586400 1718.781300 +0.194900
29/09/2023 +0.0018% 1718.555400 1718.586400 +0.031000
28/09/2023 -0.0631% 1719.640100 1718.555400 -1.084700
27/09/2023 +0.0085% 1719.493300 1719.640100 +0.146800
26/09/2023 -0.0255% 1719.931800 1719.493300 -0.438500
25/09/2023 +0.0023% 1719.892800 1719.931800 +0.039000
22/09/2023 +0.0001% 1719.890700 1719.892800 +0.002100
21/09/2023 -0.0034% 1719.949100 1719.890700 -0.058400
20/09/2023 +0.0759% 1718.644300 1719.949100 +1.304800
15/09/2023 -0.0111% 1718.834800 1718.644300 -0.190500
14/09/2023 -0.0009% 1718.850400 1718.834800 -0.015600
13/09/2023 -0.0012% 1718.870600 1718.850400 -0.020200
12/09/2023 +0.0144% 1718.622500 1718.870600 +0.248100
11/09/2023 +0.0448% 1717.853200 1718.622500 +0.769300
08/09/2023 -0.0651% 1718.971800 1717.853200 -1.118600
07/09/2023 +0.0422% 1718.246400 1718.971800 +0.725400
06/09/2023 +0.0180% 1717.937100 1718.246400 +0.309300
05/09/2023 +0.0506% 1717.068700 1717.937100 +0.868400
04/09/2023 +0.0368% 1716.437600 1717.068700 +0.631100
01/09/2023 +0.0130% 1716.214900 1716.437600 +0.222700
31/08/2023 +0.0341% 1715.630500 1716.214900 +0.584400
30/08/2023 +0.0204% 1715.281400 1715.630500 +0.349100
29/08/2023 +0.0225% 1714.895700 1715.281400 +0.385700
28/08/2023 +0.0730% 1713.644700 1714.895700 +1.251000
25/08/2023 +0.0336% 1713.068300 1713.644700 +0.576400
24/08/2023 -0.0269% 1713.529800 1713.068300 -0.461500
23/08/2023 +0.0934% 1711.930700 1713.529800 +1.599100
22/08/2023 +0.0097% 1711.765300 1711.930700 +0.165400
21/08/2023 -0.0082% 1711.906400 1711.765300 -0.141100
18/08/2023 +0.0639% 1710.813100 1711.906400 +1.093300
17/08/2023 -0.0504% 1711.675400 1710.813100 -0.862300
16/08/2023 +0.0511% 1710.801200 1711.675400 +0.874200
14/08/2023 +0.0708% 1709.590100 1710.801200 +1.211100
11/08/2023 -0.0315% 1710.128800 1709.590100 -0.538700
10/08/2023 -0.0118% 1710.331300 1710.128800 -0.202500
09/08/2023 +0.0466% 1709.535200 1710.331300 +0.796100
08/08/2023 +0.0599% 1708.512000 1709.535200 +1.023200
07/08/2023 -0.0104% 1708.689300 1708.512000 -0.177300
04/08/2023 +0.0384% 1708.033600 1708.689300 +0.655700
03/08/2023 +0.0150% 1707.778100 1708.033600 +0.255500
02/08/2023 +0.0126% 1707.563700 1707.778100 +0.214400
01/08/2023 +0.0833% 1706.142200 1707.563700 +1.421500
31/07/2023 +0.3535% 1700.121600 1706.142200 +6.020600
28/07/2023 +0.0989% 1698.441600 1700.121600 +1.680000
27/07/2023 +0.0385% 1697.787500 1698.441600 +0.654100
26/07/2023 +0.0118% 1697.587500 1697.787500 +0.200000
25/07/2023 +0.0412% 1696.888700 1697.587500 +0.698800
24/07/2023 +0.0785% 1695.556700 1696.888700 +1.332000
21/07/2023 +0.0468% 1694.763800 1695.556700 +0.792900
20/07/2023 +0.0432% 1694.032600 1694.763800 +0.731200
19/07/2023 +0.0289% 1693.543800 1694.032600 +0.488800
18/07/2023 +0.0733% 1692.303600 1693.543800 +1.240200
17/07/2023 +0.0836% 1690.890100 1692.303600 +1.413500
14/07/2023 +0.0337% 1690.320500 1690.890100 +0.569600
13/07/2023 +0.0554% 1689.385000 1690.320500 +0.935500
12/07/2023 +0.0264% 1688.939100 1689.385000 +0.445900
11/07/2023 -0.0039% 1689.005400 1688.939100 -0.066300
10/07/2023 +0.0314% 1688.475000 1689.005400 +0.530400
07/07/2023 +0.0347% 1687.888700 1688.475000 +0.586300
06/07/2023 +0.0063% 1687.781900 1687.888700 +0.106800
05/07/2023 +0.0112% 1687.592600 1687.781900 +0.189300
04/07/2023 +0.0032% 1687.538100 1687.592600 +0.054500
03/07/2023 +0.1772% 1684.551200 1687.538100 +2.986900
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial