Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0408%
Máximo
0.3535%
Mínimo
-0.0651%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/10/2023 +0.0604% 1725.052900 1726.094700 +1.041800
10/10/2023 +0.1817% 1721.920700 1725.052900 +3.132200
06/10/2023 +0.0710% 1720.699400 1721.920700 +1.221300
05/10/2023 +0.0488% 1719.859400 1720.699400 +0.840000
04/10/2023 +0.0112% 1719.666400 1719.859400 +0.193000
03/10/2023 +0.0515% 1718.781300 1719.666400 +0.885100
02/10/2023 +0.0113% 1718.586400 1718.781300 +0.194900
29/09/2023 +0.0018% 1718.555400 1718.586400 +0.031000
28/09/2023 -0.0631% 1719.640100 1718.555400 -1.084700
27/09/2023 +0.0085% 1719.493300 1719.640100 +0.146800
26/09/2023 -0.0255% 1719.931800 1719.493300 -0.438500
25/09/2023 +0.0023% 1719.892800 1719.931800 +0.039000
22/09/2023 +0.0001% 1719.890700 1719.892800 +0.002100
21/09/2023 -0.0034% 1719.949100 1719.890700 -0.058400
20/09/2023 +0.0759% 1718.644300 1719.949100 +1.304800
15/09/2023 -0.0111% 1718.834800 1718.644300 -0.190500
14/09/2023 -0.0009% 1718.850400 1718.834800 -0.015600
13/09/2023 -0.0012% 1718.870600 1718.850400 -0.020200
12/09/2023 +0.0144% 1718.622500 1718.870600 +0.248100
11/09/2023 +0.0448% 1717.853200 1718.622500 +0.769300
08/09/2023 -0.0651% 1718.971800 1717.853200 -1.118600
07/09/2023 +0.0422% 1718.246400 1718.971800 +0.725400
06/09/2023 +0.0180% 1717.937100 1718.246400 +0.309300
05/09/2023 +0.0506% 1717.068700 1717.937100 +0.868400
04/09/2023 +0.0368% 1716.437600 1717.068700 +0.631100
01/09/2023 +0.0130% 1716.214900 1716.437600 +0.222700
31/08/2023 +0.0341% 1715.630500 1716.214900 +0.584400
30/08/2023 +0.0204% 1715.281400 1715.630500 +0.349100
29/08/2023 +0.0225% 1714.895700 1715.281400 +0.385700
28/08/2023 +0.0730% 1713.644700 1714.895700 +1.251000
25/08/2023 +0.0336% 1713.068300 1713.644700 +0.576400
24/08/2023 -0.0269% 1713.529800 1713.068300 -0.461500
23/08/2023 +0.0934% 1711.930700 1713.529800 +1.599100
22/08/2023 +0.0097% 1711.765300 1711.930700 +0.165400
21/08/2023 -0.0082% 1711.906400 1711.765300 -0.141100
18/08/2023 +0.0639% 1710.813100 1711.906400 +1.093300
17/08/2023 -0.0504% 1711.675400 1710.813100 -0.862300
16/08/2023 +0.0511% 1710.801200 1711.675400 +0.874200
14/08/2023 +0.0708% 1709.590100 1710.801200 +1.211100
11/08/2023 -0.0315% 1710.128800 1709.590100 -0.538700
10/08/2023 -0.0118% 1710.331300 1710.128800 -0.202500
09/08/2023 +0.0466% 1709.535200 1710.331300 +0.796100
08/08/2023 +0.0599% 1708.512000 1709.535200 +1.023200
07/08/2023 -0.0104% 1708.689300 1708.512000 -0.177300
04/08/2023 +0.0384% 1708.033600 1708.689300 +0.655700
03/08/2023 +0.0150% 1707.778100 1708.033600 +0.255500
02/08/2023 +0.0126% 1707.563700 1707.778100 +0.214400
01/08/2023 +0.0833% 1706.142200 1707.563700 +1.421500
31/07/2023 +0.3535% 1700.121600 1706.142200 +6.020600
28/07/2023 +0.0989% 1698.441600 1700.121600 +1.680000
27/07/2023 +0.0385% 1697.787500 1698.441600 +0.654100
26/07/2023 +0.0118% 1697.587500 1697.787500 +0.200000
25/07/2023 +0.0412% 1696.888700 1697.587500 +0.698800
24/07/2023 +0.0785% 1695.556700 1696.888700 +1.332000
21/07/2023 +0.0468% 1694.763800 1695.556700 +0.792900
20/07/2023 +0.0432% 1694.032600 1694.763800 +0.731200
19/07/2023 +0.0289% 1693.543800 1694.032600 +0.488800
18/07/2023 +0.0733% 1692.303600 1693.543800 +1.240200
17/07/2023 +0.0836% 1690.890100 1692.303600 +1.413500
14/07/2023 +0.0337% 1690.320500 1690.890100 +0.569600
13/07/2023 +0.0554% 1689.385000 1690.320500 +0.935500
12/07/2023 +0.0264% 1688.939100 1689.385000 +0.445900
11/07/2023 -0.0039% 1689.005400 1688.939100 -0.066300
10/07/2023 +0.0314% 1688.475000 1689.005400 +0.530400
07/07/2023 +0.0347% 1687.888700 1688.475000 +0.586300
06/07/2023 +0.0063% 1687.781900 1687.888700 +0.106800
05/07/2023 +0.0112% 1687.592600 1687.781900 +0.189300
04/07/2023 +0.0032% 1687.538100 1687.592600 +0.054500
03/07/2023 +0.1772% 1684.551200 1687.538100 +2.986900
30/06/2023 +0.0303% 1684.041700 1684.551200 +0.509500
29/06/2023 +0.0036% 1683.981600 1684.041700 +0.060100
28/06/2023 +0.0749% 1682.721500 1683.981600 +1.260100
27/06/2023 +0.1743% 1679.791900 1682.721500 +2.929600
23/06/2023 -0.0021% 1679.827000 1679.791900 -0.035100
22/06/2023 +0.1398% 1677.480100 1679.827000 +2.346900
20/06/2023 +0.1527% 1674.920800 1677.480100 +2.559300
19/06/2023 +0.1129% 1673.031200 1674.920800 +1.889600
16/06/2023 +0.0505% 1672.187300 1673.031200 +0.843900
15/06/2023 +0.0730% 1670.967800 1672.187300 +1.219500
14/06/2023 +0.0263% 1670.528600 1670.967800 +0.439200
13/06/2023 +0.0607% 1669.514800 1670.528600 +1.013800
12/06/2023 +0.0639% 1668.449100 1669.514800 +1.065700
09/06/2023 +0.0425% 1667.739900 1668.449100 +0.709200
08/06/2023 +0.0572% 1666.787000 1667.739900 +0.952900
07/06/2023 +0.0500% 1665.953900 1666.787000 +0.833100
06/06/2023 +0.0293% 1665.466200 1665.953900 +0.487700
05/06/2023 +0.0718% 1664.271600 1665.466200 +1.194600
02/06/2023 +0.0235% 1663.880300 1664.271600 +0.391300
01/06/2023 +0.0482% 1663.077700 1663.880300 +0.802600
31/05/2023 +0.0558% 1662.150500 1663.077700 +0.927200
30/05/2023 +0.0221% 1661.783100 1662.150500 +0.367400
29/05/2023 +0.0977% 1660.159700 1661.783100 +1.623400
26/05/2023 +0.0376% 1659.535900 1660.159700 +0.623800
25/05/2023 -0.0181% 1659.835700 1659.535900 -0.299800
24/05/2023 +0.0397% 1659.177700 1659.835700 +0.658000
23/05/2023 +0.0129% 1658.964300 1659.177700 +0.213400
22/05/2023 +0.0715% 1657.779000 1658.964300 +1.185300
19/05/2023 +0.0127% 1657.567800 1657.779000 +0.211200
18/05/2023 +0.0231% 1657.185200 1657.567800 +0.382600
17/05/2023 +0.0099% 1657.020600 1657.185200 +0.164600
Mostrando 501 - 600 de 1446 registros
Volver al Detalle Ver Historial