Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0430%
Máximo
0.2138%
Mínimo
-0.0364%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0378% 1639.618500 1640.237800 +0.619300
15/03/2023 +0.0683% 1638.499800 1639.618500 +1.118700
14/03/2023 +0.0278% 1638.044500 1638.499800 +0.455300
13/03/2023 +0.1660% 1635.328100 1638.044500 +2.716400
10/03/2023 +0.0492% 1634.522900 1635.328100 +0.805200
09/03/2023 -0.0322% 1635.049900 1634.522900 -0.527000
08/03/2023 +0.0005% 1635.042100 1635.049900 +0.007800
07/03/2023 +0.0549% 1634.144800 1635.042100 +0.897300
06/03/2023 +0.0358% 1633.560400 1634.144800 +0.584400
03/03/2023 +0.0375% 1632.948000 1633.560400 +0.612400
02/03/2023 +0.0120% 1632.752400 1632.948000 +0.195600
01/03/2023 -0.0262% 1633.180200 1632.752400 -0.427800
28/02/2023 +0.0180% 1632.885600 1633.180200 +0.294600
27/02/2023 +0.1331% 1630.714100 1632.885600 +2.171500
24/02/2023 +0.0701% 1629.571100 1630.714100 +1.143000
23/02/2023 +0.0134% 1629.352400 1629.571100 +0.218700
22/02/2023 +0.0377% 1628.737600 1629.352400 +0.614800
21/02/2023 -0.0100% 1628.901000 1628.737600 -0.163400
20/02/2023 +0.0977% 1627.309800 1628.901000 +1.591200
17/02/2023 +0.0237% 1626.924200 1627.309800 +0.385600
16/02/2023 +0.0033% 1626.870100 1626.924200 +0.054100
15/02/2023 -0.0044% 1626.941100 1626.870100 -0.071000
14/02/2023 +0.0228% 1626.570300 1626.941100 +0.370800
13/02/2023 +0.0506% 1625.748200 1626.570300 +0.822100
10/02/2023 -0.0185% 1626.048800 1625.748200 -0.300600
09/02/2023 -0.0132% 1626.264000 1626.048800 -0.215200
08/02/2023 +0.0331% 1625.726100 1626.264000 +0.537900
07/02/2023 +0.0277% 1625.275300 1625.726100 +0.450800
06/02/2023 +0.0352% 1624.703300 1625.275300 +0.572000
03/02/2023 -0.0194% 1625.018400 1624.703300 -0.315100
02/02/2023 +0.0511% 1624.187800 1625.018400 +0.830600
01/02/2023 +0.0167% 1623.915900 1624.187800 +0.271900
31/01/2023 -0.0271% 1624.356700 1623.915900 -0.440800
30/01/2023 +0.0585% 1623.406200 1624.356700 +0.950500
27/01/2023 +0.0108% 1623.231000 1623.406200 +0.175200
26/01/2023 +0.0170% 1622.954900 1623.231000 +0.276100
25/01/2023 +0.0187% 1622.651900 1622.954900 +0.303000
24/01/2023 +0.0111% 1622.472100 1622.651900 +0.179800
23/01/2023 +0.0990% 1620.867200 1622.472100 +1.604900
20/01/2023 +0.0181% 1620.574500 1620.867200 +0.292700
19/01/2023 -0.0207% 1620.910800 1620.574500 -0.336300
18/01/2023 +0.0448% 1620.184700 1620.910800 +0.726100
17/01/2023 -0.0208% 1620.521500 1620.184700 -0.336800
16/01/2023 +0.0760% 1619.291000 1620.521500 +1.230500
13/01/2023 +0.0300% 1618.805400 1619.291000 +0.485600
12/01/2023 +0.0776% 1617.548900 1618.805400 +1.256500
11/01/2023 +0.0840% 1616.190000 1617.548900 +1.358900
10/01/2023 +0.0157% 1615.936400 1616.190000 +0.253600
09/01/2023 +0.1413% 1613.655400 1615.936400 +2.281000
06/01/2023 +0.0708% 1612.513800 1613.655400 +1.141600
05/01/2023 +0.0368% 1611.921000 1612.513800 +0.592800
04/01/2023 +0.0801% 1610.630800 1611.921000 +1.290200
03/01/2023 +0.0930% 1609.133700 1610.630800 +1.497100
30/12/2022 +0.0637% 1608.109700 1609.133700 +1.024000
29/12/2022 -0.0057% 1608.201500 1608.109700 -0.091800
28/12/2022 +0.0414% 1607.536300 1608.201500 +0.665200
27/12/2022 +0.0403% 1606.888400 1607.536300 +0.647900
26/12/2022 +0.0908% 1605.430500 1606.888400 +1.457900
23/12/2022 -0.0130% 1605.639100 1605.430500 -0.208600
22/12/2022 -0.0187% 1605.940000 1605.639100 -0.300900
21/12/2022 +0.0490% 1605.153000 1605.940000 +0.787000
20/12/2022 -0.0364% 1605.737900 1605.153000 -0.584900
19/12/2022 +0.0752% 1604.531500 1605.737900 +1.206400
16/12/2022 +0.0497% 1603.734300 1604.531500 +0.797200
15/12/2022 -0.0085% 1603.870300 1603.734300 -0.136000
14/12/2022 +0.0401% 1603.226800 1603.870300 +0.643500
13/12/2022 +0.0440% 1602.521900 1603.226800 +0.704900
12/12/2022 +0.0358% 1601.948800 1602.521900 +0.573100
09/12/2022 +0.1061% 1600.250700 1601.948800 +1.698100
07/12/2022 +0.0636% 1599.232900 1600.250700 +1.017800
06/12/2022 -0.0180% 1599.521400 1599.232900 -0.288500
05/12/2022 +0.0711% 1598.385100 1599.521400 +1.136300
02/12/2022 +0.0395% 1597.753300 1598.385100 +0.631800
01/12/2022 +0.1017% 1596.128900 1597.753300 +1.624400
30/11/2022 -0.0141% 1596.353800 1596.128900 -0.224900
29/11/2022 +0.0492% 1595.569300 1596.353800 +0.784500
28/11/2022 +0.0615% 1594.588300 1595.569300 +0.981000
25/11/2022 +0.0246% 1594.196500 1594.588300 +0.391800
24/11/2022 -0.0348% 1594.750800 1594.196500 -0.554300
23/11/2022 -0.0167% 1595.017800 1594.750800 -0.267000
22/11/2022 -0.0013% 1595.038400 1595.017800 -0.020600
21/11/2022 +0.1216% 1593.099700 1595.038400 +1.938700
18/11/2022 -0.0336% 1593.634600 1593.099700 -0.534900
17/11/2022 -0.0138% 1593.854500 1593.634600 -0.219900
16/11/2022 +0.1107% 1592.091700 1593.854500 +1.762800
15/11/2022 +0.1103% 1590.337300 1592.091700 +1.754400
14/11/2022 +0.1328% 1588.226100 1590.337300 +2.111200
11/11/2022 +0.0499% 1587.433000 1588.226100 +0.793100
10/11/2022 +0.1688% 1584.756300 1587.433000 +2.676700
09/11/2022 +0.2138% 1581.371300 1584.756300 +3.385000
08/11/2022 +0.0958% 1579.857700 1581.371300 +1.513600
07/11/2022 +0.1021% 1578.245500 1579.857700 +1.612200
04/11/2022 +0.0754% 1577.056300 1578.245500 +1.189200
03/11/2022 +0.0310% 1576.567200 1577.056300 +0.489100
02/11/2022 +0.1637% 1573.988900 1576.567200 +2.578300
28/10/2022 +0.0253% 1573.590400 1573.988900 +0.398500
27/10/2022 +0.0243% 1573.208200 1573.590400 +0.382200
26/10/2022 +0.0164% 1572.950600 1573.208200 +0.257600
25/10/2022 +0.0357% 1572.388600 1572.950600 +0.562000
24/10/2022 +0.0727% 1571.246200 1572.388600 +1.142400
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial