Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0374%
Máximo
0.2138%
Mínimo
-0.1567%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/12/2022 -0.0187% 1605.940000 1605.639100 -0.300900
21/12/2022 +0.0490% 1605.153000 1605.940000 +0.787000
20/12/2022 -0.0364% 1605.737900 1605.153000 -0.584900
19/12/2022 +0.0752% 1604.531500 1605.737900 +1.206400
16/12/2022 +0.0497% 1603.734300 1604.531500 +0.797200
15/12/2022 -0.0085% 1603.870300 1603.734300 -0.136000
14/12/2022 +0.0401% 1603.226800 1603.870300 +0.643500
13/12/2022 +0.0440% 1602.521900 1603.226800 +0.704900
12/12/2022 +0.0358% 1601.948800 1602.521900 +0.573100
09/12/2022 +0.1061% 1600.250700 1601.948800 +1.698100
07/12/2022 +0.0636% 1599.232900 1600.250700 +1.017800
06/12/2022 -0.0180% 1599.521400 1599.232900 -0.288500
05/12/2022 +0.0711% 1598.385100 1599.521400 +1.136300
02/12/2022 +0.0395% 1597.753300 1598.385100 +0.631800
01/12/2022 +0.1017% 1596.128900 1597.753300 +1.624400
30/11/2022 -0.0141% 1596.353800 1596.128900 -0.224900
29/11/2022 +0.0492% 1595.569300 1596.353800 +0.784500
28/11/2022 +0.0615% 1594.588300 1595.569300 +0.981000
25/11/2022 +0.0246% 1594.196500 1594.588300 +0.391800
24/11/2022 -0.0348% 1594.750800 1594.196500 -0.554300
23/11/2022 -0.0167% 1595.017800 1594.750800 -0.267000
22/11/2022 -0.0013% 1595.038400 1595.017800 -0.020600
21/11/2022 +0.1216% 1593.099700 1595.038400 +1.938700
18/11/2022 -0.0336% 1593.634600 1593.099700 -0.534900
17/11/2022 -0.0138% 1593.854500 1593.634600 -0.219900
16/11/2022 +0.1107% 1592.091700 1593.854500 +1.762800
15/11/2022 +0.1103% 1590.337300 1592.091700 +1.754400
14/11/2022 +0.1328% 1588.226100 1590.337300 +2.111200
11/11/2022 +0.0499% 1587.433000 1588.226100 +0.793100
10/11/2022 +0.1688% 1584.756300 1587.433000 +2.676700
09/11/2022 +0.2138% 1581.371300 1584.756300 +3.385000
08/11/2022 +0.0958% 1579.857700 1581.371300 +1.513600
07/11/2022 +0.1021% 1578.245500 1579.857700 +1.612200
04/11/2022 +0.0754% 1577.056300 1578.245500 +1.189200
03/11/2022 +0.0310% 1576.567200 1577.056300 +0.489100
02/11/2022 +0.1637% 1573.988900 1576.567200 +2.578300
28/10/2022 +0.0253% 1573.590400 1573.988900 +0.398500
27/10/2022 +0.0243% 1573.208200 1573.590400 +0.382200
26/10/2022 +0.0164% 1572.950600 1573.208200 +0.257600
25/10/2022 +0.0357% 1572.388600 1572.950600 +0.562000
24/10/2022 +0.0727% 1571.246200 1572.388600 +1.142400
21/10/2022 +0.0747% 1570.072200 1571.246200 +1.174000
20/10/2022 +0.0573% 1569.173000 1570.072200 +0.899200
19/10/2022 +0.0343% 1568.635300 1569.173000 +0.537700
18/10/2022 +0.0728% 1567.494200 1568.635300 +1.141100
17/10/2022 +0.1632% 1564.938700 1567.494200 +2.555500
14/10/2022 +0.0513% 1564.136500 1564.938700 +0.802200
13/10/2022 +0.0892% 1562.741800 1564.136500 +1.394700
12/10/2022 +0.0170% 1562.476800 1562.741800 +0.265000
11/10/2022 +0.1332% 1560.396500 1562.476800 +2.080300
07/10/2022 +0.0453% 1559.689100 1560.396500 +0.707400
06/10/2022 -0.0560% 1560.563400 1559.689100 -0.874300
05/10/2022 -0.0159% 1560.812000 1560.563400 -0.248600
04/10/2022 -0.0038% 1560.870900 1560.812000 -0.058900
03/10/2022 +0.0843% 1559.555000 1560.870900 +1.315900
30/09/2022 +0.0240% 1559.181400 1559.555000 +0.373600
29/09/2022 -0.0199% 1559.491300 1559.181400 -0.309900
28/09/2022 -0.0688% 1560.565100 1559.491300 -1.073800
27/09/2022 -0.0275% 1560.993600 1560.565100 -0.428500
26/09/2022 +0.0014% 1560.971200 1560.993600 +0.022400
23/09/2022 +0.0287% 1560.523300 1560.971200 +0.447900
22/09/2022 -0.0403% 1561.152100 1560.523300 -0.628800
21/09/2022 -0.0159% 1561.400600 1561.152100 -0.248500
20/09/2022 +0.2105% 1558.117400 1561.400600 +3.283200
15/09/2022 +0.0162% 1557.865000 1558.117400 +0.252400
14/09/2022 +0.0666% 1556.828200 1557.865000 +1.036800
13/09/2022 +0.0474% 1556.090200 1556.828200 +0.738000
12/09/2022 +0.1042% 1554.470200 1556.090200 +1.620000
09/09/2022 -0.0155% 1554.710800 1554.470200 -0.240600
08/09/2022 +0.0389% 1554.105500 1554.710800 +0.605300
07/09/2022 -0.1567% 1556.542900 1554.105500 -2.437400
06/09/2022 +0.0026% 1556.502800 1556.542900 +0.040100
05/09/2022 +0.1191% 1554.649800 1556.502800 +1.853000
02/09/2022 +0.1121% 1552.907900 1554.649800 +1.741900
01/09/2022 +0.0054% 1552.824700 1552.907900 +0.083200
31/08/2022 -0.0025% 1552.863700 1552.824700 -0.039000
30/08/2022 -0.0281% 1553.299400 1552.863700 -0.435700
29/08/2022 +0.0343% 1552.767000 1553.299400 +0.532400
26/08/2022 +0.0851% 1551.446100 1552.767000 +1.320900
25/08/2022 -0.0122% 1551.636000 1551.446100 -0.189900
24/08/2022 +0.0192% 1551.338700 1551.636000 +0.297300
23/08/2022 +0.0338% 1550.814500 1551.338700 +0.524200
22/08/2022 +0.0484% 1550.064000 1550.814500 +0.750500
19/08/2022 -0.0043% 1550.130600 1550.064000 -0.066600
18/08/2022 -0.0104% 1550.292500 1550.130600 -0.161900
17/08/2022 -0.0250% 1550.680100 1550.292500 -0.387600
16/08/2022 +0.0881% 1549.314400 1550.680100 +1.365700
12/08/2022 +0.0139% 1549.099600 1549.314400 +0.214800
11/08/2022 +0.0471% 1548.369700 1549.099600 +0.729900
10/08/2022 +0.0163% 1548.116800 1548.369700 +0.252900
09/08/2022 -0.0035% 1548.170900 1548.116800 -0.054100
08/08/2022 +0.1256% 1546.227400 1548.170900 +1.943500
05/08/2022 -0.0469% 1546.952300 1546.227400 -0.724900
04/08/2022 -0.0396% 1547.565000 1546.952300 -0.612700
03/08/2022 -0.0627% 1548.535600 1547.565000 -0.970600
02/08/2022 +0.0395% 1547.924500 1548.535600 +0.611100
01/08/2022 +0.0480% 1547.181200 1547.924500 +0.743300
29/07/2022 +0.0806% 1545.934000 1547.181200 +1.247200
28/07/2022 +0.0407% 1545.305200 1545.934000 +0.628800
27/07/2022 -0.0895% 1546.689400 1545.305200 -1.384200
Mostrando 701 - 800 de 1446 registros
Volver al Detalle Ver Historial