Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0444%
Máximo
0.2138%
Mínimo
-0.0688%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0352% 1624.703300 1625.275300 +0.572000
03/02/2023 -0.0194% 1625.018400 1624.703300 -0.315100
02/02/2023 +0.0511% 1624.187800 1625.018400 +0.830600
01/02/2023 +0.0167% 1623.915900 1624.187800 +0.271900
31/01/2023 -0.0271% 1624.356700 1623.915900 -0.440800
30/01/2023 +0.0585% 1623.406200 1624.356700 +0.950500
27/01/2023 +0.0108% 1623.231000 1623.406200 +0.175200
26/01/2023 +0.0170% 1622.954900 1623.231000 +0.276100
25/01/2023 +0.0187% 1622.651900 1622.954900 +0.303000
24/01/2023 +0.0111% 1622.472100 1622.651900 +0.179800
23/01/2023 +0.0990% 1620.867200 1622.472100 +1.604900
20/01/2023 +0.0181% 1620.574500 1620.867200 +0.292700
19/01/2023 -0.0207% 1620.910800 1620.574500 -0.336300
18/01/2023 +0.0448% 1620.184700 1620.910800 +0.726100
17/01/2023 -0.0208% 1620.521500 1620.184700 -0.336800
16/01/2023 +0.0760% 1619.291000 1620.521500 +1.230500
13/01/2023 +0.0300% 1618.805400 1619.291000 +0.485600
12/01/2023 +0.0776% 1617.548900 1618.805400 +1.256500
11/01/2023 +0.0840% 1616.190000 1617.548900 +1.358900
10/01/2023 +0.0157% 1615.936400 1616.190000 +0.253600
09/01/2023 +0.1413% 1613.655400 1615.936400 +2.281000
06/01/2023 +0.0708% 1612.513800 1613.655400 +1.141600
05/01/2023 +0.0368% 1611.921000 1612.513800 +0.592800
04/01/2023 +0.0801% 1610.630800 1611.921000 +1.290200
03/01/2023 +0.0930% 1609.133700 1610.630800 +1.497100
30/12/2022 +0.0637% 1608.109700 1609.133700 +1.024000
29/12/2022 -0.0057% 1608.201500 1608.109700 -0.091800
28/12/2022 +0.0414% 1607.536300 1608.201500 +0.665200
27/12/2022 +0.0403% 1606.888400 1607.536300 +0.647900
26/12/2022 +0.0908% 1605.430500 1606.888400 +1.457900
23/12/2022 -0.0130% 1605.639100 1605.430500 -0.208600
22/12/2022 -0.0187% 1605.940000 1605.639100 -0.300900
21/12/2022 +0.0490% 1605.153000 1605.940000 +0.787000
20/12/2022 -0.0364% 1605.737900 1605.153000 -0.584900
19/12/2022 +0.0752% 1604.531500 1605.737900 +1.206400
16/12/2022 +0.0497% 1603.734300 1604.531500 +0.797200
15/12/2022 -0.0085% 1603.870300 1603.734300 -0.136000
14/12/2022 +0.0401% 1603.226800 1603.870300 +0.643500
13/12/2022 +0.0440% 1602.521900 1603.226800 +0.704900
12/12/2022 +0.0358% 1601.948800 1602.521900 +0.573100
09/12/2022 +0.1061% 1600.250700 1601.948800 +1.698100
07/12/2022 +0.0636% 1599.232900 1600.250700 +1.017800
06/12/2022 -0.0180% 1599.521400 1599.232900 -0.288500
05/12/2022 +0.0711% 1598.385100 1599.521400 +1.136300
02/12/2022 +0.0395% 1597.753300 1598.385100 +0.631800
01/12/2022 +0.1017% 1596.128900 1597.753300 +1.624400
30/11/2022 -0.0141% 1596.353800 1596.128900 -0.224900
29/11/2022 +0.0492% 1595.569300 1596.353800 +0.784500
28/11/2022 +0.0615% 1594.588300 1595.569300 +0.981000
25/11/2022 +0.0246% 1594.196500 1594.588300 +0.391800
24/11/2022 -0.0348% 1594.750800 1594.196500 -0.554300
23/11/2022 -0.0167% 1595.017800 1594.750800 -0.267000
22/11/2022 -0.0013% 1595.038400 1595.017800 -0.020600
21/11/2022 +0.1216% 1593.099700 1595.038400 +1.938700
18/11/2022 -0.0336% 1593.634600 1593.099700 -0.534900
17/11/2022 -0.0138% 1593.854500 1593.634600 -0.219900
16/11/2022 +0.1107% 1592.091700 1593.854500 +1.762800
15/11/2022 +0.1103% 1590.337300 1592.091700 +1.754400
14/11/2022 +0.1328% 1588.226100 1590.337300 +2.111200
11/11/2022 +0.0499% 1587.433000 1588.226100 +0.793100
10/11/2022 +0.1688% 1584.756300 1587.433000 +2.676700
09/11/2022 +0.2138% 1581.371300 1584.756300 +3.385000
08/11/2022 +0.0958% 1579.857700 1581.371300 +1.513600
07/11/2022 +0.1021% 1578.245500 1579.857700 +1.612200
04/11/2022 +0.0754% 1577.056300 1578.245500 +1.189200
03/11/2022 +0.0310% 1576.567200 1577.056300 +0.489100
02/11/2022 +0.1637% 1573.988900 1576.567200 +2.578300
28/10/2022 +0.0253% 1573.590400 1573.988900 +0.398500
27/10/2022 +0.0243% 1573.208200 1573.590400 +0.382200
26/10/2022 +0.0164% 1572.950600 1573.208200 +0.257600
25/10/2022 +0.0357% 1572.388600 1572.950600 +0.562000
24/10/2022 +0.0727% 1571.246200 1572.388600 +1.142400
21/10/2022 +0.0747% 1570.072200 1571.246200 +1.174000
20/10/2022 +0.0573% 1569.173000 1570.072200 +0.899200
19/10/2022 +0.0343% 1568.635300 1569.173000 +0.537700
18/10/2022 +0.0728% 1567.494200 1568.635300 +1.141100
17/10/2022 +0.1632% 1564.938700 1567.494200 +2.555500
14/10/2022 +0.0513% 1564.136500 1564.938700 +0.802200
13/10/2022 +0.0892% 1562.741800 1564.136500 +1.394700
12/10/2022 +0.0170% 1562.476800 1562.741800 +0.265000
11/10/2022 +0.1332% 1560.396500 1562.476800 +2.080300
07/10/2022 +0.0453% 1559.689100 1560.396500 +0.707400
06/10/2022 -0.0560% 1560.563400 1559.689100 -0.874300
05/10/2022 -0.0159% 1560.812000 1560.563400 -0.248600
04/10/2022 -0.0038% 1560.870900 1560.812000 -0.058900
03/10/2022 +0.0843% 1559.555000 1560.870900 +1.315900
30/09/2022 +0.0240% 1559.181400 1559.555000 +0.373600
29/09/2022 -0.0199% 1559.491300 1559.181400 -0.309900
28/09/2022 -0.0688% 1560.565100 1559.491300 -1.073800
27/09/2022 -0.0275% 1560.993600 1560.565100 -0.428500
26/09/2022 +0.0014% 1560.971200 1560.993600 +0.022400
23/09/2022 +0.0287% 1560.523300 1560.971200 +0.447900
22/09/2022 -0.0403% 1561.152100 1560.523300 -0.628800
21/09/2022 -0.0159% 1561.400600 1561.152100 -0.248500
20/09/2022 +0.2105% 1558.117400 1561.400600 +3.283200
15/09/2022 +0.0162% 1557.865000 1558.117400 +0.252400
14/09/2022 +0.0666% 1556.828200 1557.865000 +1.036800
13/09/2022 +0.0474% 1556.090200 1556.828200 +0.738000
12/09/2022 +0.1042% 1554.470200 1556.090200 +1.620000
09/09/2022 -0.0155% 1554.710800 1554.470200 -0.240600
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial