Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0089%
Máximo
0.0902%
Mínimo
-0.1561%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0470% 1456.774800 1457.459800 +0.685000
11/08/2021 +0.0609% 1455.888300 1456.774800 +0.886500
10/08/2021 -0.0308% 1456.336600 1455.888300 -0.448300
09/08/2021 -0.0081% 1456.453900 1456.336600 -0.117300
06/08/2021 +0.0902% 1455.141000 1456.453900 +1.312900
05/08/2021 +0.0163% 1454.903400 1455.141000 +0.237600
04/08/2021 -0.0036% 1454.955800 1454.903400 -0.052400
03/08/2021 +0.0249% 1454.594200 1454.955800 +0.361600
02/08/2021 +0.0331% 1454.113300 1454.594200 +0.480900
30/07/2021 +0.0578% 1453.273100 1454.113300 +0.840200
29/07/2021 -0.0061% 1453.361400 1453.273100 -0.088300
28/07/2021 -0.0779% 1454.494200 1453.361400 -1.132800
27/07/2021 -0.0502% 1455.224600 1454.494200 -0.730400
26/07/2021 +0.0537% 1454.443000 1455.224600 +0.781600
23/07/2021 +0.0094% 1454.306600 1454.443000 +0.136400
22/07/2021 -0.0150% 1454.524500 1454.306600 -0.217900
21/07/2021 +0.0115% 1454.357900 1454.524500 +0.166600
20/07/2021 +0.0252% 1453.992100 1454.357900 +0.365800
19/07/2021 +0.0642% 1453.058900 1453.992100 +0.933200
15/07/2021 -0.0089% 1453.188500 1453.058900 -0.129600
14/07/2021 +0.0304% 1452.747100 1453.188500 +0.441400
13/07/2021 -0.0136% 1452.945200 1452.747100 -0.198100
12/07/2021 +0.0021% 1452.915300 1452.945200 +0.029900
09/07/2021 -0.0013% 1452.934500 1452.915300 -0.019200
08/07/2021 -0.0358% 1453.455100 1452.934500 -0.520600
07/07/2021 -0.0237% 1453.799800 1453.455100 -0.344700
06/07/2021 -0.0324% 1454.270600 1453.799800 -0.470800
05/07/2021 -0.0828% 1455.475100 1454.270600 -1.204500
02/07/2021 -0.0624% 1456.383900 1455.475100 -0.908800
01/07/2021 -0.0046% 1456.451400 1456.383900 -0.067500
30/06/2021 -0.0428% 1457.075600 1456.451400 -0.624200
29/06/2021 -0.0723% 1458.129000 1457.075600 -1.053400
25/06/2021 -0.0025% 1458.166000 1458.129000 -0.037000
24/06/2021 -0.0306% 1458.611700 1458.166000 -0.445700
23/06/2021 -0.0177% 1458.870200 1458.611700 -0.258500
22/06/2021 -0.0132% 1459.063400 1458.870200 -0.193200
18/06/2021 -0.0266% 1459.452000 1459.063400 -0.388600
17/06/2021 -0.0093% 1459.587100 1459.452000 -0.135100
16/06/2021 +0.0191% 1459.307900 1459.587100 +0.279200
15/06/2021 -0.0500% 1460.037300 1459.307900 -0.729400
14/06/2021 +0.0348% 1459.529600 1460.037300 +0.507700
11/06/2021 +0.0244% 1459.174100 1459.529600 +0.355500
10/06/2021 +0.0105% 1459.021200 1459.174100 +0.152900
09/06/2021 +0.0172% 1458.770400 1459.021200 +0.250800
08/06/2021 +0.0088% 1458.642700 1458.770400 +0.127700
07/06/2021 -0.0031% 1458.687200 1458.642700 -0.044500
04/06/2021 -0.0836% 1459.906800 1458.687200 -1.219600
03/06/2021 -0.0470% 1460.593800 1459.906800 -0.687000
02/06/2021 +0.0110% 1460.433800 1460.593800 +0.160000
01/06/2021 +0.0124% 1460.252300 1460.433800 +0.181500
31/05/2021 +0.0392% 1459.679500 1460.252300 +0.572800
28/05/2021 +0.0569% 1458.848700 1459.679500 +0.830800
27/05/2021 +0.0585% 1457.995800 1458.848700 +0.852900
26/05/2021 -0.0127% 1458.180600 1457.995800 -0.184800
25/05/2021 -0.0567% 1459.007900 1458.180600 -0.827300
24/05/2021 -0.0414% 1459.612400 1459.007900 -0.604500
20/05/2021 -0.0268% 1460.004000 1459.612400 -0.391600
19/05/2021 -0.0702% 1461.028900 1460.004000 -1.024900
18/05/2021 -0.0694% 1462.043000 1461.028900 -1.014100
17/05/2021 -0.0766% 1463.163400 1462.043000 -1.120400
14/05/2021 -0.0328% 1463.643400 1463.163400 -0.480000
13/05/2021 -0.0134% 1463.839700 1463.643400 -0.196300
12/05/2021 -0.0383% 1464.400500 1463.839700 -0.560800
11/05/2021 -0.0000% 1464.401100 1464.400500 -0.000600
10/05/2021 -0.0095% 1464.539700 1464.401100 -0.138600
07/05/2021 +0.0492% 1463.819700 1464.539700 +0.720000
06/05/2021 +0.0125% 1463.636200 1463.819700 +0.183500
05/05/2021 +0.0456% 1462.969400 1463.636200 +0.666800
04/05/2021 +0.0395% 1462.391500 1462.969400 +0.577900
03/05/2021 +0.0669% 1461.412900 1462.391500 +0.978600
30/04/2021 -0.0728% 1462.477300 1461.412900 -1.064400
29/04/2021 -0.1561% 1464.761300 1462.477300 -2.284000
28/04/2021 -0.1189% 1466.503300 1464.761300 -1.742000
27/04/2021 -0.0932% 1467.871100 1466.503300 -1.367800
26/04/2021 -0.0458% 1468.543700 1467.871100 -0.672600
23/04/2021 +0.0285% 1468.125200 1468.543700 +0.418500
22/04/2021 -0.0182% 1468.391900 1468.125200 -0.266700
21/04/2021 +0.0018% 1468.365000 1468.391900 +0.026900
20/04/2021 -0.0204% 1468.664900 1468.365000 -0.299900
19/04/2021 +0.0146% 1468.450700 1468.664900 +0.214200
16/04/2021 +0.0326% 1467.971800 1468.450700 +0.478900
15/04/2021 +0.0377% 1467.418000 1467.971800 +0.553800
14/04/2021 -0.0727% 1468.485500 1467.418000 -1.067500
13/04/2021 -0.0392% 1469.061400 1468.485500 -0.575900
12/04/2021 -0.0617% 1469.968700 1469.061400 -0.907300
09/04/2021 +0.0001% 1469.966600 1469.968700 +0.002100
08/04/2021 -0.0283% 1470.382900 1469.966600 -0.416300
07/04/2021 -0.0120% 1470.559500 1470.382900 -0.176600
06/04/2021 +0.0313% 1470.098900 1470.559500 +0.460600
05/04/2021 +0.0321% 1469.626500 1470.098900 +0.472400
01/04/2021 -0.0150% 1469.846500 1469.626500 -0.220000
31/03/2021 +0.0285% 1469.427500 1469.846500 +0.419000
30/03/2021 -0.0204% 1469.727100 1469.427500 -0.299600
29/03/2021 -0.0090% 1469.858800 1469.727100 -0.131700
26/03/2021 -0.0296% 1470.294500 1469.858800 -0.435700
25/03/2021 -0.0172% 1470.547000 1470.294500 -0.252500
24/03/2021 -0.0084% 1470.670700 1470.547000 -0.123700
23/03/2021 +0.0072% 1470.564400 1470.670700 +0.106300
22/03/2021 -0.0154% 1470.790300 1470.564400 -0.225900
19/03/2021 +0.0170% 1470.540300 1470.790300 +0.250000
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial