Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0000%
Máximo
0.0697%
Mínimo
-0.1561%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0694% 1462.043000 1461.028900 -1.014100
17/05/2021 -0.0766% 1463.163400 1462.043000 -1.120400
14/05/2021 -0.0328% 1463.643400 1463.163400 -0.480000
13/05/2021 -0.0134% 1463.839700 1463.643400 -0.196300
12/05/2021 -0.0383% 1464.400500 1463.839700 -0.560800
11/05/2021 -0.0000% 1464.401100 1464.400500 -0.000600
10/05/2021 -0.0095% 1464.539700 1464.401100 -0.138600
07/05/2021 +0.0492% 1463.819700 1464.539700 +0.720000
06/05/2021 +0.0125% 1463.636200 1463.819700 +0.183500
05/05/2021 +0.0456% 1462.969400 1463.636200 +0.666800
04/05/2021 +0.0395% 1462.391500 1462.969400 +0.577900
03/05/2021 +0.0669% 1461.412900 1462.391500 +0.978600
30/04/2021 -0.0728% 1462.477300 1461.412900 -1.064400
29/04/2021 -0.1561% 1464.761300 1462.477300 -2.284000
28/04/2021 -0.1189% 1466.503300 1464.761300 -1.742000
27/04/2021 -0.0932% 1467.871100 1466.503300 -1.367800
26/04/2021 -0.0458% 1468.543700 1467.871100 -0.672600
23/04/2021 +0.0285% 1468.125200 1468.543700 +0.418500
22/04/2021 -0.0182% 1468.391900 1468.125200 -0.266700
21/04/2021 +0.0018% 1468.365000 1468.391900 +0.026900
20/04/2021 -0.0204% 1468.664900 1468.365000 -0.299900
19/04/2021 +0.0146% 1468.450700 1468.664900 +0.214200
16/04/2021 +0.0326% 1467.971800 1468.450700 +0.478900
15/04/2021 +0.0377% 1467.418000 1467.971800 +0.553800
14/04/2021 -0.0727% 1468.485500 1467.418000 -1.067500
13/04/2021 -0.0392% 1469.061400 1468.485500 -0.575900
12/04/2021 -0.0617% 1469.968700 1469.061400 -0.907300
09/04/2021 +0.0001% 1469.966600 1469.968700 +0.002100
08/04/2021 -0.0283% 1470.382900 1469.966600 -0.416300
07/04/2021 -0.0120% 1470.559500 1470.382900 -0.176600
06/04/2021 +0.0313% 1470.098900 1470.559500 +0.460600
05/04/2021 +0.0321% 1469.626500 1470.098900 +0.472400
01/04/2021 -0.0150% 1469.846500 1469.626500 -0.220000
31/03/2021 +0.0285% 1469.427500 1469.846500 +0.419000
30/03/2021 -0.0204% 1469.727100 1469.427500 -0.299600
29/03/2021 -0.0090% 1469.858800 1469.727100 -0.131700
26/03/2021 -0.0296% 1470.294500 1469.858800 -0.435700
25/03/2021 -0.0172% 1470.547000 1470.294500 -0.252500
24/03/2021 -0.0084% 1470.670700 1470.547000 -0.123700
23/03/2021 +0.0072% 1470.564400 1470.670700 +0.106300
22/03/2021 -0.0154% 1470.790300 1470.564400 -0.225900
19/03/2021 +0.0170% 1470.540300 1470.790300 +0.250000
18/03/2021 -0.0367% 1471.079500 1470.540300 -0.539200
17/03/2021 -0.0143% 1471.290400 1471.079500 -0.210900
16/03/2021 +0.0007% 1471.279400 1471.290400 +0.011000
15/03/2021 -0.0112% 1471.443800 1471.279400 -0.164400
12/03/2021 -0.0343% 1471.949300 1471.443800 -0.505500
11/03/2021 -0.0001% 1471.950600 1471.949300 -0.001300
10/03/2021 -0.0030% 1471.994900 1471.950600 -0.044300
09/03/2021 -0.0047% 1472.064000 1471.994900 -0.069100
08/03/2021 -0.0596% 1472.941900 1472.064000 -0.877900
05/03/2021 -0.0123% 1473.122400 1472.941900 -0.180500
04/03/2021 -0.0045% 1473.188700 1473.122400 -0.066300
03/03/2021 -0.0000% 1473.188900 1473.188700 -0.000200
02/03/2021 +0.0425% 1472.562600 1473.188900 +0.626300
01/03/2021 +0.0697% 1471.537300 1472.562600 +1.025300
26/02/2021 +0.0053% 1471.460000 1471.537300 +0.077300
25/02/2021 -0.0111% 1471.622900 1471.460000 -0.162900
24/02/2021 -0.0260% 1472.005500 1471.622900 -0.382600
23/02/2021 -0.0530% 1472.786100 1472.005500 -0.780600
22/02/2021 -0.0345% 1473.294500 1472.786100 -0.508400
19/02/2021 -0.0468% 1473.983500 1473.294500 -0.689000
18/02/2021 -0.0115% 1474.152900 1473.983500 -0.169400
17/02/2021 -0.0105% 1474.307300 1474.152900 -0.154400
16/02/2021 -0.0067% 1474.405500 1474.307300 -0.098200
15/02/2021 +0.0653% 1473.443200 1474.405500 +0.962300
12/02/2021 +0.0330% 1472.956700 1473.443200 +0.486500
11/02/2021 +0.0521% 1472.189200 1472.956700 +0.767500
10/02/2021 +0.0629% 1471.263400 1472.189200 +0.925800
09/02/2021 +0.0529% 1470.485500 1471.263400 +0.777900
08/02/2021 +0.0553% 1469.672300 1470.485500 +0.813200
05/02/2021 -0.0040% 1469.731800 1469.672300 -0.059500
04/02/2021 +0.0310% 1469.276900 1469.731800 +0.454900
03/02/2021 +0.0334% 1468.786500 1469.276900 +0.490400
02/02/2021 +0.0284% 1468.369900 1468.786500 +0.416600
01/02/2021 +0.0303% 1467.924400 1468.369900 +0.445500
29/01/2021 +0.0139% 1467.720600 1467.924400 +0.203800
28/01/2021 +0.0063% 1467.627900 1467.720600 +0.092700
27/01/2021 +0.0251% 1467.259300 1467.627900 +0.368600
26/01/2021 +0.0530% 1466.482500 1467.259300 +0.776800
25/01/2021 +0.0357% 1465.958500 1466.482500 +0.524000
22/01/2021 +0.0606% 1465.070200 1465.958500 +0.888300
21/01/2021 +0.0267% 1464.678600 1465.070200 +0.391600
20/01/2021 +0.0392% 1464.103900 1464.678600 +0.574700
19/01/2021 +0.0508% 1463.359900 1464.103900 +0.744000
18/01/2021 +0.0103% 1463.209800 1463.359900 +0.150100
15/01/2021 +0.0291% 1462.784200 1463.209800 +0.425600
14/01/2021 -0.0234% 1463.126900 1462.784200 -0.342700
13/01/2021 +0.0401% 1462.539700 1463.126900 +0.587200
12/01/2021 +0.0168% 1462.293800 1462.539700 +0.245900
11/01/2021 +0.0005% 1462.287200 1462.293800 +0.006600
08/01/2021 +0.0309% 1461.835300 1462.287200 +0.451900
07/01/2021 -0.0269% 1462.229200 1461.835300 -0.393900
06/01/2021 +0.0293% 1461.800700 1462.229200 +0.428500
05/01/2021 -0.0205% 1462.100400 1461.800700 -0.299700
04/01/2021 +0.0463% 1461.422900 1462.100400 +0.677500
31/12/2020 -0.0030% 1461.466600 1461.422900 -0.043700
30/12/2020 +0.0013% 1461.447900 1461.466600 +0.018700
29/12/2020 -0.0132% 1461.641200 1461.447900 -0.193300
28/12/2020 +0.0422% 1461.025200 1461.641200 +0.616000
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial