Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0261%
Máximo
0.2187%
Mínimo
-0.3257%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.0389% 1485.545700 1486.123800 +0.578100
03/03/2022 -0.0064% 1485.640700 1485.545700 -0.095000
02/03/2022 +0.0315% 1485.173200 1485.640700 +0.467500
01/03/2022 +0.0699% 1484.135500 1485.173200 +1.037700
28/02/2022 +0.0381% 1483.569900 1484.135500 +0.565600
25/02/2022 +0.0028% 1483.529100 1483.569900 +0.040800
24/02/2022 +0.0661% 1482.548800 1483.529100 +0.980300
23/02/2022 +0.1183% 1480.795700 1482.548800 +1.753100
22/02/2022 +0.0490% 1480.069700 1480.795700 +0.726000
21/02/2022 +0.0624% 1479.146600 1480.069700 +0.923100
18/02/2022 +0.0256% 1478.767500 1479.146600 +0.379100
17/02/2022 +0.0209% 1478.458400 1478.767500 +0.309100
16/02/2022 -0.0216% 1478.777200 1478.458400 -0.318800
15/02/2022 +0.0023% 1478.742500 1478.777200 +0.034700
14/02/2022 +0.1787% 1476.102100 1478.742500 +2.640400
11/02/2022 -0.0845% 1477.350300 1476.102100 -1.248200
10/02/2022 +0.0034% 1477.300700 1477.350300 +0.049600
09/02/2022 -0.0332% 1477.790700 1477.300700 -0.490000
08/02/2022 +0.2187% 1474.561800 1477.790700 +3.228900
07/02/2022 +0.0573% 1473.717400 1474.561800 +0.844400
04/02/2022 +0.0526% 1472.941700 1473.717400 +0.775700
03/02/2022 +0.0019% 1472.913400 1472.941700 +0.028300
02/02/2022 +0.0061% 1472.823200 1472.913400 +0.090200
01/02/2022 +0.0695% 1471.800600 1472.823200 +1.022600
31/01/2022 +0.0778% 1470.656300 1471.800600 +1.144300
28/01/2022 +0.0429% 1470.025100 1470.656300 +0.631200
27/01/2022 -0.3257% 1474.821000 1470.025100 -4.795900
26/01/2022 +0.0389% 1474.247700 1474.821000 +0.573300
25/01/2022 +0.0294% 1473.814000 1474.247700 +0.433700
24/01/2022 +0.0883% 1472.513600 1473.814000 +1.300400
21/01/2022 +0.0821% 1471.305600 1472.513600 +1.208000
20/01/2022 +0.0055% 1471.224600 1471.305600 +0.081000
19/01/2022 -0.0128% 1471.413000 1471.224600 -0.188400
18/01/2022 -0.0034% 1471.463600 1471.413000 -0.050600
17/01/2022 +0.0548% 1470.658100 1471.463600 +0.805500
14/01/2022 -0.0096% 1470.799900 1470.658100 -0.141800
13/01/2022 +0.0322% 1470.326700 1470.799900 +0.473200
12/01/2022 +0.0491% 1469.604800 1470.326700 +0.721900
11/01/2022 -0.0793% 1470.770700 1469.604800 -1.165900
10/01/2022 +0.0302% 1470.327100 1470.770700 +0.443600
07/01/2022 +0.1064% 1468.763600 1470.327100 +1.563500
06/01/2022 -0.0105% 1468.918100 1468.763600 -0.154500
05/01/2022 -0.0474% 1469.614300 1468.918100 -0.696200
04/01/2022 +0.0049% 1469.541900 1469.614300 +0.072400
03/01/2022 +0.0324% 1469.065400 1469.541900 +0.476500
31/12/2021 +0.0160% 1468.830200 1469.065400 +0.235200
30/12/2021 +0.0229% 1468.494400 1468.830200 +0.335800
29/12/2021 +0.0067% 1468.396200 1468.494400 +0.098200
28/12/2021 +0.0131% 1468.204200 1468.396200 +0.192000
27/12/2021 +0.0816% 1467.006500 1468.204200 +1.197700
24/12/2021 +0.0766% 1465.883700 1467.006500 +1.122800
23/12/2021 +0.0667% 1464.906000 1465.883700 +0.977700
22/12/2021 +0.0611% 1464.011300 1464.906000 +0.894700
21/12/2021 +0.0394% 1463.434200 1464.011300 +0.577100
20/12/2021 +0.0316% 1462.972400 1463.434200 +0.461800
17/12/2021 -0.0281% 1463.383500 1462.972400 -0.411100
16/12/2021 -0.0250% 1463.748700 1463.383500 -0.365200
15/12/2021 -0.0813% 1464.939900 1463.748700 -1.191200
14/12/2021 -0.0878% 1466.227400 1464.939900 -1.287500
13/12/2021 +0.0217% 1465.909800 1466.227400 +0.317600
10/12/2021 +0.0032% 1465.863100 1465.909800 +0.046700
09/12/2021 +0.0344% 1465.359000 1465.863100 +0.504100
07/12/2021 +0.0261% 1464.977200 1465.359000 +0.381800
06/12/2021 +0.0870% 1463.703200 1464.977200 +1.274000
03/12/2021 +0.0501% 1462.970400 1463.703200 +0.732800
02/12/2021 -0.0236% 1463.316400 1462.970400 -0.346000
01/12/2021 +0.0264% 1462.930500 1463.316400 +0.385900
30/11/2021 +0.0513% 1462.179500 1462.930500 +0.751000
29/11/2021 +0.0265% 1461.792700 1462.179500 +0.386800
26/11/2021 +0.0286% 1461.374500 1461.792700 +0.418200
25/11/2021 +0.0177% 1461.115200 1461.374500 +0.259300
24/11/2021 +0.0583% 1460.263800 1461.115200 +0.851400
23/11/2021 -0.0257% 1460.638800 1460.263800 -0.375000
22/11/2021 +0.1642% 1458.242700 1460.638800 +2.396100
19/11/2021 -0.0166% 1458.484300 1458.242700 -0.241600
18/11/2021 -0.0136% 1458.682200 1458.484300 -0.197900
17/11/2021 +0.0250% 1458.316900 1458.682200 +0.365300
16/11/2021 -0.0499% 1459.044200 1458.316900 -0.727300
15/11/2021 +0.0064% 1458.950700 1459.044200 +0.093500
12/11/2021 +0.0137% 1458.750200 1458.950700 +0.200500
11/11/2021 +0.0125% 1458.567400 1458.750200 +0.182800
10/11/2021 +0.0986% 1457.129800 1458.567400 +1.437600
09/11/2021 -0.0351% 1457.641200 1457.129800 -0.511400
08/11/2021 +0.1294% 1455.755900 1457.641200 +1.885300
05/11/2021 -0.0649% 1456.700500 1455.755900 -0.944600
04/11/2021 +0.0183% 1456.434000 1456.700500 +0.266500
03/11/2021 +0.0311% 1455.981300 1456.434000 +0.452700
02/11/2021 +0.1017% 1454.500600 1455.981300 +1.480700
29/10/2021 +0.0934% 1453.143400 1454.500600 +1.357200
28/10/2021 +0.0509% 1452.404000 1453.143400 +0.739400
27/10/2021 +0.0132% 1452.212700 1452.404000 +0.191300
26/10/2021 +0.1353% 1450.249100 1452.212700 +1.963600
25/10/2021 +0.1539% 1448.019300 1450.249100 +2.229800
22/10/2021 +0.0169% 1447.773900 1448.019300 +0.245400
21/10/2021 -0.0049% 1447.844400 1447.773900 -0.070500
20/10/2021 +0.0167% 1447.602600 1447.844400 +0.241800
19/10/2021 +0.0116% 1447.435000 1447.602600 +0.167600
18/10/2021 -0.0032% 1447.481300 1447.435000 -0.046300
15/10/2021 +0.0481% 1446.785500 1447.481300 +0.695800
14/10/2021 -0.0693% 1447.788200 1446.785500 -1.002700
Mostrando 901 - 1000 de 1447 registros
Volver al Detalle Ver Historial