Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0319%
Máximo
0.2187%
Mínimo
-0.3257%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0920% 1507.329400 1508.716300 +1.386900
14/04/2022 +0.0742% 1506.210900 1507.329400 +1.118500
13/04/2022 +0.1103% 1504.551000 1506.210900 +1.659900
12/04/2022 +0.0358% 1504.012400 1504.551000 +0.538600
11/04/2022 +0.1550% 1501.682400 1504.012400 +2.330000
08/04/2022 +0.1877% 1498.865700 1501.682400 +2.816700
07/04/2022 +0.0376% 1498.301600 1498.865700 +0.564100
06/04/2022 +0.0470% 1497.597900 1498.301600 +0.703700
05/04/2022 +0.0742% 1496.487000 1497.597900 +1.110900
04/04/2022 +0.1150% 1494.767300 1496.487000 +1.719700
01/04/2022 +0.0585% 1493.892400 1494.767300 +0.874900
31/03/2022 +0.1084% 1492.274300 1493.892400 +1.618100
30/03/2022 -0.0032% 1492.322500 1492.274300 -0.048200
29/03/2022 +0.0106% 1492.164900 1492.322500 +0.157600
28/03/2022 +0.0579% 1491.301200 1492.164900 +0.863700
25/03/2022 +0.0199% 1491.004300 1491.301200 +0.296900
24/03/2022 +0.0411% 1490.392100 1491.004300 +0.612200
23/03/2022 +0.0289% 1489.962000 1490.392100 +0.430100
22/03/2022 +0.0170% 1489.708100 1489.962000 +0.253900
21/03/2022 +0.0655% 1488.733200 1489.708100 +0.974900
18/03/2022 +0.0112% 1488.566200 1488.733200 +0.167000
17/03/2022 +0.0003% 1488.561700 1488.566200 +0.004500
16/03/2022 +0.0057% 1488.476800 1488.561700 +0.084900
15/03/2022 -0.0315% 1488.946000 1488.476800 -0.469200
14/03/2022 +0.0274% 1488.538800 1488.946000 +0.407200
11/03/2022 -0.0168% 1488.789100 1488.538800 -0.250300
10/03/2022 -0.0152% 1489.015700 1488.789100 -0.226600
09/03/2022 +0.0244% 1488.652000 1489.015700 +0.363700
08/03/2022 -0.0242% 1489.012300 1488.652000 -0.360300
07/03/2022 +0.1942% 1486.123800 1489.012300 +2.888500
04/03/2022 +0.0389% 1485.545700 1486.123800 +0.578100
03/03/2022 -0.0064% 1485.640700 1485.545700 -0.095000
02/03/2022 +0.0315% 1485.173200 1485.640700 +0.467500
01/03/2022 +0.0699% 1484.135500 1485.173200 +1.037700
28/02/2022 +0.0381% 1483.569900 1484.135500 +0.565600
25/02/2022 +0.0028% 1483.529100 1483.569900 +0.040800
24/02/2022 +0.0661% 1482.548800 1483.529100 +0.980300
23/02/2022 +0.1183% 1480.795700 1482.548800 +1.753100
22/02/2022 +0.0490% 1480.069700 1480.795700 +0.726000
21/02/2022 +0.0624% 1479.146600 1480.069700 +0.923100
18/02/2022 +0.0256% 1478.767500 1479.146600 +0.379100
17/02/2022 +0.0209% 1478.458400 1478.767500 +0.309100
16/02/2022 -0.0216% 1478.777200 1478.458400 -0.318800
15/02/2022 +0.0023% 1478.742500 1478.777200 +0.034700
14/02/2022 +0.1787% 1476.102100 1478.742500 +2.640400
11/02/2022 -0.0845% 1477.350300 1476.102100 -1.248200
10/02/2022 +0.0034% 1477.300700 1477.350300 +0.049600
09/02/2022 -0.0332% 1477.790700 1477.300700 -0.490000
08/02/2022 +0.2187% 1474.561800 1477.790700 +3.228900
07/02/2022 +0.0573% 1473.717400 1474.561800 +0.844400
04/02/2022 +0.0526% 1472.941700 1473.717400 +0.775700
03/02/2022 +0.0019% 1472.913400 1472.941700 +0.028300
02/02/2022 +0.0061% 1472.823200 1472.913400 +0.090200
01/02/2022 +0.0695% 1471.800600 1472.823200 +1.022600
31/01/2022 +0.0778% 1470.656300 1471.800600 +1.144300
28/01/2022 +0.0429% 1470.025100 1470.656300 +0.631200
27/01/2022 -0.3257% 1474.821000 1470.025100 -4.795900
26/01/2022 +0.0389% 1474.247700 1474.821000 +0.573300
25/01/2022 +0.0294% 1473.814000 1474.247700 +0.433700
24/01/2022 +0.0883% 1472.513600 1473.814000 +1.300400
21/01/2022 +0.0821% 1471.305600 1472.513600 +1.208000
20/01/2022 +0.0055% 1471.224600 1471.305600 +0.081000
19/01/2022 -0.0128% 1471.413000 1471.224600 -0.188400
18/01/2022 -0.0034% 1471.463600 1471.413000 -0.050600
17/01/2022 +0.0548% 1470.658100 1471.463600 +0.805500
14/01/2022 -0.0096% 1470.799900 1470.658100 -0.141800
13/01/2022 +0.0322% 1470.326700 1470.799900 +0.473200
12/01/2022 +0.0491% 1469.604800 1470.326700 +0.721900
11/01/2022 -0.0793% 1470.770700 1469.604800 -1.165900
10/01/2022 +0.0302% 1470.327100 1470.770700 +0.443600
07/01/2022 +0.1064% 1468.763600 1470.327100 +1.563500
06/01/2022 -0.0105% 1468.918100 1468.763600 -0.154500
05/01/2022 -0.0474% 1469.614300 1468.918100 -0.696200
04/01/2022 +0.0049% 1469.541900 1469.614300 +0.072400
03/01/2022 +0.0324% 1469.065400 1469.541900 +0.476500
31/12/2021 +0.0160% 1468.830200 1469.065400 +0.235200
30/12/2021 +0.0229% 1468.494400 1468.830200 +0.335800
29/12/2021 +0.0067% 1468.396200 1468.494400 +0.098200
28/12/2021 +0.0131% 1468.204200 1468.396200 +0.192000
27/12/2021 +0.0816% 1467.006500 1468.204200 +1.197700
24/12/2021 +0.0766% 1465.883700 1467.006500 +1.122800
23/12/2021 +0.0667% 1464.906000 1465.883700 +0.977700
22/12/2021 +0.0611% 1464.011300 1464.906000 +0.894700
21/12/2021 +0.0394% 1463.434200 1464.011300 +0.577100
20/12/2021 +0.0316% 1462.972400 1463.434200 +0.461800
17/12/2021 -0.0281% 1463.383500 1462.972400 -0.411100
16/12/2021 -0.0250% 1463.748700 1463.383500 -0.365200
15/12/2021 -0.0813% 1464.939900 1463.748700 -1.191200
14/12/2021 -0.0878% 1466.227400 1464.939900 -1.287500
13/12/2021 +0.0217% 1465.909800 1466.227400 +0.317600
10/12/2021 +0.0032% 1465.863100 1465.909800 +0.046700
09/12/2021 +0.0344% 1465.359000 1465.863100 +0.504100
07/12/2021 +0.0261% 1464.977200 1465.359000 +0.381800
06/12/2021 +0.0870% 1463.703200 1464.977200 +1.274000
03/12/2021 +0.0501% 1462.970400 1463.703200 +0.732800
02/12/2021 -0.0236% 1463.316400 1462.970400 -0.346000
01/12/2021 +0.0264% 1462.930500 1463.316400 +0.385900
30/11/2021 +0.0513% 1462.179500 1462.930500 +0.751000
29/11/2021 +0.0265% 1461.792700 1462.179500 +0.386800
26/11/2021 +0.0286% 1461.374500 1461.792700 +0.418200
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial