Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0369%
Máximo
0.2187%
Mínimo
-0.3257%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0476% 1523.173500 1523.898100 +0.724600
26/05/2022 +0.0255% 1522.785100 1523.173500 +0.388400
25/05/2022 +0.0234% 1522.428800 1522.785100 +0.356300
24/05/2022 +0.0554% 1521.585100 1522.428800 +0.843700
23/05/2022 +0.0656% 1520.586800 1521.585100 +0.998300
20/05/2022 +0.0271% 1520.174600 1520.586800 +0.412200
19/05/2022 +0.0927% 1518.766800 1520.174600 +1.407800
18/05/2022 +0.0335% 1518.257400 1518.766800 +0.509400
17/05/2022 +0.0764% 1517.098200 1518.257400 +1.159200
16/05/2022 +0.1379% 1515.007800 1517.098200 +2.090400
13/05/2022 +0.0771% 1513.840500 1515.007800 +1.167300
12/05/2022 +0.0150% 1513.613000 1513.840500 +0.227500
11/05/2022 +0.0938% 1512.193300 1513.613000 +1.419700
10/05/2022 -0.0102% 1512.347600 1512.193300 -0.154300
09/05/2022 -0.0222% 1512.683500 1512.347600 -0.335900
06/05/2022 -0.0371% 1513.245400 1512.683500 -0.561900
05/05/2022 -0.0010% 1513.259900 1513.245400 -0.014500
04/05/2022 +0.0439% 1512.595600 1513.259900 +0.664300
03/05/2022 +0.0398% 1511.994100 1512.595600 +0.601500
02/05/2022 +0.0687% 1510.955600 1511.994100 +1.038500
29/04/2022 +0.0457% 1510.264700 1510.955600 +0.690900
28/04/2022 +0.0157% 1510.027300 1510.264700 +0.237400
27/04/2022 -0.0066% 1510.127500 1510.027300 -0.100200
26/04/2022 -0.0029% 1510.170700 1510.127500 -0.043200
25/04/2022 +0.1025% 1508.623200 1510.170700 +1.547500
22/04/2022 -0.0230% 1508.970400 1508.623200 -0.347200
21/04/2022 -0.0279% 1509.391800 1508.970400 -0.421400
20/04/2022 -0.0343% 1509.908900 1509.391800 -0.517100
19/04/2022 +0.0790% 1508.716300 1509.908900 +1.192600
18/04/2022 +0.0920% 1507.329400 1508.716300 +1.386900
14/04/2022 +0.0742% 1506.210900 1507.329400 +1.118500
13/04/2022 +0.1103% 1504.551000 1506.210900 +1.659900
12/04/2022 +0.0358% 1504.012400 1504.551000 +0.538600
11/04/2022 +0.1550% 1501.682400 1504.012400 +2.330000
08/04/2022 +0.1877% 1498.865700 1501.682400 +2.816700
07/04/2022 +0.0376% 1498.301600 1498.865700 +0.564100
06/04/2022 +0.0470% 1497.597900 1498.301600 +0.703700
05/04/2022 +0.0742% 1496.487000 1497.597900 +1.110900
04/04/2022 +0.1150% 1494.767300 1496.487000 +1.719700
01/04/2022 +0.0585% 1493.892400 1494.767300 +0.874900
31/03/2022 +0.1084% 1492.274300 1493.892400 +1.618100
30/03/2022 -0.0032% 1492.322500 1492.274300 -0.048200
29/03/2022 +0.0106% 1492.164900 1492.322500 +0.157600
28/03/2022 +0.0579% 1491.301200 1492.164900 +0.863700
25/03/2022 +0.0199% 1491.004300 1491.301200 +0.296900
24/03/2022 +0.0411% 1490.392100 1491.004300 +0.612200
23/03/2022 +0.0289% 1489.962000 1490.392100 +0.430100
22/03/2022 +0.0170% 1489.708100 1489.962000 +0.253900
21/03/2022 +0.0655% 1488.733200 1489.708100 +0.974900
18/03/2022 +0.0112% 1488.566200 1488.733200 +0.167000
17/03/2022 +0.0003% 1488.561700 1488.566200 +0.004500
16/03/2022 +0.0057% 1488.476800 1488.561700 +0.084900
15/03/2022 -0.0315% 1488.946000 1488.476800 -0.469200
14/03/2022 +0.0274% 1488.538800 1488.946000 +0.407200
11/03/2022 -0.0168% 1488.789100 1488.538800 -0.250300
10/03/2022 -0.0152% 1489.015700 1488.789100 -0.226600
09/03/2022 +0.0244% 1488.652000 1489.015700 +0.363700
08/03/2022 -0.0242% 1489.012300 1488.652000 -0.360300
07/03/2022 +0.1942% 1486.123800 1489.012300 +2.888500
04/03/2022 +0.0389% 1485.545700 1486.123800 +0.578100
03/03/2022 -0.0064% 1485.640700 1485.545700 -0.095000
02/03/2022 +0.0315% 1485.173200 1485.640700 +0.467500
01/03/2022 +0.0699% 1484.135500 1485.173200 +1.037700
28/02/2022 +0.0381% 1483.569900 1484.135500 +0.565600
25/02/2022 +0.0028% 1483.529100 1483.569900 +0.040800
24/02/2022 +0.0661% 1482.548800 1483.529100 +0.980300
23/02/2022 +0.1183% 1480.795700 1482.548800 +1.753100
22/02/2022 +0.0490% 1480.069700 1480.795700 +0.726000
21/02/2022 +0.0624% 1479.146600 1480.069700 +0.923100
18/02/2022 +0.0256% 1478.767500 1479.146600 +0.379100
17/02/2022 +0.0209% 1478.458400 1478.767500 +0.309100
16/02/2022 -0.0216% 1478.777200 1478.458400 -0.318800
15/02/2022 +0.0023% 1478.742500 1478.777200 +0.034700
14/02/2022 +0.1787% 1476.102100 1478.742500 +2.640400
11/02/2022 -0.0845% 1477.350300 1476.102100 -1.248200
10/02/2022 +0.0034% 1477.300700 1477.350300 +0.049600
09/02/2022 -0.0332% 1477.790700 1477.300700 -0.490000
08/02/2022 +0.2187% 1474.561800 1477.790700 +3.228900
07/02/2022 +0.0573% 1473.717400 1474.561800 +0.844400
04/02/2022 +0.0526% 1472.941700 1473.717400 +0.775700
03/02/2022 +0.0019% 1472.913400 1472.941700 +0.028300
02/02/2022 +0.0061% 1472.823200 1472.913400 +0.090200
01/02/2022 +0.0695% 1471.800600 1472.823200 +1.022600
31/01/2022 +0.0778% 1470.656300 1471.800600 +1.144300
28/01/2022 +0.0429% 1470.025100 1470.656300 +0.631200
27/01/2022 -0.3257% 1474.821000 1470.025100 -4.795900
26/01/2022 +0.0389% 1474.247700 1474.821000 +0.573300
25/01/2022 +0.0294% 1473.814000 1474.247700 +0.433700
24/01/2022 +0.0883% 1472.513600 1473.814000 +1.300400
21/01/2022 +0.0821% 1471.305600 1472.513600 +1.208000
20/01/2022 +0.0055% 1471.224600 1471.305600 +0.081000
19/01/2022 -0.0128% 1471.413000 1471.224600 -0.188400
18/01/2022 -0.0034% 1471.463600 1471.413000 -0.050600
17/01/2022 +0.0548% 1470.658100 1471.463600 +0.805500
14/01/2022 -0.0096% 1470.799900 1470.658100 -0.141800
13/01/2022 +0.0322% 1470.326700 1470.799900 +0.473200
12/01/2022 +0.0491% 1469.604800 1470.326700 +0.721900
11/01/2022 -0.0793% 1470.770700 1469.604800 -1.165900
10/01/2022 +0.0302% 1470.327100 1470.770700 +0.443600
07/01/2022 +0.1064% 1468.763600 1470.327100 +1.563500
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial