Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0233%
Máximo
0.1302%
Mínimo
-0.0285%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0060% | 1962.830500 | 1962.711900 | -0.118600 |
| 04/07/2025 | +0.0120% | 1962.595200 | 1962.830500 | +0.235300 |
| 03/07/2025 | -0.0084% | 1962.759400 | 1962.595200 | -0.164200 |
| 02/07/2025 | +0.0123% | 1962.518000 | 1962.759400 | +0.241400 |
| 01/07/2025 | +0.0038% | 1962.442700 | 1962.518000 | +0.075300 |
| 30/06/2025 | +0.0451% | 1961.557900 | 1962.442700 | +0.884800 |
| 27/06/2025 | -0.0285% | 1962.117100 | 1961.557900 | -0.559200 |
| 26/06/2025 | +0.0115% | 1961.892100 | 1962.117100 | +0.225000 |
| 25/06/2025 | +0.0133% | 1961.631700 | 1961.892100 | +0.260400 |
| 24/06/2025 | +0.0162% | 1961.314100 | 1961.631700 | +0.317600 |
| 23/06/2025 | +0.0421% | 1960.488300 | 1961.314100 | +0.825800 |
| 19/06/2025 | +0.0171% | 1960.152200 | 1960.488300 | +0.336100 |
| 18/06/2025 | -0.0127% | 1960.401200 | 1960.152200 | -0.249000 |
| 17/06/2025 | +0.0244% | 1959.922300 | 1960.401200 | +0.478900 |
| 16/06/2025 | +0.0332% | 1959.272100 | 1959.922300 | +0.650200 |
| 13/06/2025 | +0.0087% | 1959.101900 | 1959.272100 | +0.170200 |
| 12/06/2025 | +0.0246% | 1958.620400 | 1959.101900 | +0.481500 |
| 11/06/2025 | +0.0116% | 1958.393100 | 1958.620400 | +0.227300 |
| 10/06/2025 | -0.0207% | 1958.799100 | 1958.393100 | -0.406000 |
| 09/06/2025 | +0.1302% | 1956.251300 | 1958.799100 | +2.547800 |
| 06/06/2025 | +0.0124% | 1956.008200 | 1956.251300 | +0.243100 |
| 05/06/2025 | +0.0095% | 1955.823200 | 1956.008200 | +0.185000 |
| 04/06/2025 | +0.0265% | 1955.305500 | 1955.823200 | +0.517700 |
| 03/06/2025 | +0.0152% | 1955.008400 | 1955.305500 | +0.297100 |
| 02/06/2025 | +0.0525% | 1953.982300 | 1955.008400 | +1.026100 |
| 30/05/2025 | +0.0278% | 1953.439100 | 1953.982300 | +0.543200 |
| 29/05/2025 | +0.0090% | 1953.263500 | 1953.439100 | +0.175600 |
| 28/05/2025 | +0.0054% | 1953.157900 | 1953.263500 | +0.105600 |
| 27/05/2025 | -0.0030% | 1953.217300 | 1953.157900 | -0.059400 |
| 26/05/2025 | +0.0386% | 1952.463900 | 1953.217300 | +0.753400 |
| 23/05/2025 | +0.0253% | 1951.970200 | 1952.463900 | +0.493700 |
| 22/05/2025 | +0.0153% | 1951.670600 | 1951.970200 | +0.299600 |
| 20/05/2025 | -0.0135% | 1951.933600 | 1951.670600 | -0.263000 |
| 19/05/2025 | +0.0302% | 1951.343400 | 1951.933600 | +0.590200 |
| 16/05/2025 | +0.0344% | 1950.673100 | 1951.343400 | +0.670300 |
| 15/05/2025 | +0.0200% | 1950.283400 | 1950.673100 | +0.389700 |
| 14/05/2025 | +0.0163% | 1949.964600 | 1950.283400 | +0.318800 |
| 13/05/2025 | -0.0029% | 1950.021200 | 1949.964600 | -0.056600 |
| 12/05/2025 | +0.0244% | 1949.545800 | 1950.021200 | +0.475400 |
| 09/05/2025 | -0.0019% | 1949.583400 | 1949.545800 | -0.037600 |
| 08/05/2025 | +0.0029% | 1949.526300 | 1949.583400 | +0.057100 |
| 07/05/2025 | +0.0054% | 1949.421800 | 1949.526300 | +0.104500 |
| 06/05/2025 | +0.0293% | 1948.850100 | 1949.421800 | +0.571700 |
| 05/05/2025 | +0.0384% | 1948.102200 | 1948.850100 | +0.747900 |
| 02/05/2025 | +0.0307% | 1947.503300 | 1948.102200 | +0.598900 |
| 30/04/2025 | +0.0117% | 1947.276300 | 1947.503300 | +0.227000 |
| 29/04/2025 | +0.0131% | 1947.020400 | 1947.276300 | +0.255900 |
| 28/04/2025 | +0.0543% | 1945.962900 | 1947.020400 | +1.057500 |
| 25/04/2025 | +0.0116% | 1945.737000 | 1945.962900 | +0.225900 |
| 24/04/2025 | +0.0027% | 1945.684400 | 1945.737000 | +0.052600 |
| 23/04/2025 | +0.0152% | 1945.389500 | 1945.684400 | +0.294900 |
| 22/04/2025 | -0.0001% | 1945.390700 | 1945.389500 | -0.001200 |
| 21/04/2025 | +0.0745% | 1943.941900 | 1945.390700 | +1.448800 |
| 17/04/2025 | +0.0384% | 1943.196400 | 1943.941900 | +0.745500 |
| 16/04/2025 | +0.0075% | 1943.049800 | 1943.196400 | +0.146600 |
| 15/04/2025 | -0.0087% | 1943.219500 | 1943.049800 | -0.169700 |
| 14/04/2025 | +0.0649% | 1941.959100 | 1943.219500 | +1.260400 |
| 11/04/2025 | +0.0024% | 1941.913300 | 1941.959100 | +0.045800 |
| 10/04/2025 | +0.0411% | 1941.115200 | 1941.913300 | +0.798100 |
| 09/04/2025 | -0.0135% | 1941.378200 | 1941.115200 | -0.263000 |
| 08/04/2025 | +0.0257% | 1940.879200 | 1941.378200 | +0.499000 |
| 07/04/2025 | +0.0376% | 1940.148900 | 1940.879200 | +0.730300 |
| 04/04/2025 | +0.0970% | 1938.267400 | 1940.148900 | +1.881500 |
| 03/04/2025 | +0.0444% | 1937.407000 | 1938.267400 | +0.860400 |
| 02/04/2025 | +0.0634% | 1936.178700 | 1937.407000 | +1.228300 |
| 01/04/2025 | +0.0359% | 1935.484400 | 1936.178700 | +0.694300 |
| 31/03/2025 | +0.0704% | 1934.121900 | 1935.484400 | +1.362500 |
| 28/03/2025 | +0.0414% | 1933.321100 | 1934.121900 | +0.800800 |
| 27/03/2025 | +0.0435% | 1932.480500 | 1933.321100 | +0.840600 |
| 26/03/2025 | +0.0539% | 1931.439300 | 1932.480500 | +1.041200 |
| 25/03/2025 | +0.0184% | 1931.083500 | 1931.439300 | +0.355800 |
| 24/03/2025 | +0.0187% | 1930.721700 | 1931.083500 | +0.361800 |
| 21/03/2025 | +0.0294% | 1930.153500 | 1930.721700 | +0.568200 |
| 20/03/2025 | +0.0263% | 1929.646800 | 1930.153500 | +0.506700 |
| 19/03/2025 | -0.0005% | 1929.657000 | 1929.646800 | -0.010200 |
| 18/03/2025 | -0.0032% | 1929.719000 | 1929.657000 | -0.062000 |
| 17/03/2025 | +0.0230% | 1929.274400 | 1929.719000 | +0.444600 |
| 14/03/2025 | +0.0270% | 1928.752900 | 1929.274400 | +0.521500 |
| 13/03/2025 | -0.0088% | 1928.923100 | 1928.752900 | -0.170200 |
| 12/03/2025 | -0.0105% | 1929.125300 | 1928.923100 | -0.202200 |
| 11/03/2025 | +0.0424% | 1928.306700 | 1929.125300 | +0.818600 |
| 10/03/2025 | +0.0582% | 1927.185100 | 1928.306700 | +1.121600 |
| 07/03/2025 | +0.0328% | 1926.552900 | 1927.185100 | +0.632200 |
| 06/03/2025 | -0.0159% | 1926.859200 | 1926.552900 | -0.306300 |
| 05/03/2025 | +0.0042% | 1926.778400 | 1926.859200 | +0.080800 |
| 04/03/2025 | +0.0383% | 1926.041100 | 1926.778400 | +0.737300 |
| 03/03/2025 | +0.0719% | 1924.657600 | 1926.041100 | +1.383500 |
| 28/02/2025 | +0.0490% | 1923.714000 | 1924.657600 | +0.943600 |
| 27/02/2025 | +0.0313% | 1923.112200 | 1923.714000 | +0.601800 |
| 26/02/2025 | +0.0322% | 1922.492700 | 1923.112200 | +0.619500 |
| 25/02/2025 | +0.0332% | 1921.855100 | 1922.492700 | +0.637600 |
| 24/02/2025 | +0.0387% | 1921.111600 | 1921.855100 | +0.743500 |
| 21/02/2025 | -0.0078% | 1921.260500 | 1921.111600 | -0.148900 |
| 20/02/2025 | +0.0266% | 1920.749300 | 1921.260500 | +0.511200 |
| 19/02/2025 | +0.0234% | 1920.299100 | 1920.749300 | +0.450200 |
| 18/02/2025 | +0.0500% | 1919.339700 | 1920.299100 | +0.959400 |
| 17/02/2025 | +0.0829% | 1917.749600 | 1919.339700 | +1.590100 |
| 14/02/2025 | +0.0235% | 1917.298900 | 1917.749600 | +0.450700 |
| 13/02/2025 | +0.0008% | 1917.284000 | 1917.298900 | +0.014900 |
| 12/02/2025 | -0.0139% | 1917.550000 | 1917.284000 | -0.266000 |
Mostrando 101 -
200
de 1477 registros