Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0250%
Máximo
0.0970%
Mínimo
-0.0159%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2025 +0.0153% 1951.670600 1951.970200 +0.299600
20/05/2025 -0.0135% 1951.933600 1951.670600 -0.263000
19/05/2025 +0.0302% 1951.343400 1951.933600 +0.590200
16/05/2025 +0.0344% 1950.673100 1951.343400 +0.670300
15/05/2025 +0.0200% 1950.283400 1950.673100 +0.389700
14/05/2025 +0.0163% 1949.964600 1950.283400 +0.318800
13/05/2025 -0.0029% 1950.021200 1949.964600 -0.056600
12/05/2025 +0.0244% 1949.545800 1950.021200 +0.475400
09/05/2025 -0.0019% 1949.583400 1949.545800 -0.037600
08/05/2025 +0.0029% 1949.526300 1949.583400 +0.057100
07/05/2025 +0.0054% 1949.421800 1949.526300 +0.104500
06/05/2025 +0.0293% 1948.850100 1949.421800 +0.571700
05/05/2025 +0.0384% 1948.102200 1948.850100 +0.747900
02/05/2025 +0.0307% 1947.503300 1948.102200 +0.598900
30/04/2025 +0.0117% 1947.276300 1947.503300 +0.227000
29/04/2025 +0.0131% 1947.020400 1947.276300 +0.255900
28/04/2025 +0.0543% 1945.962900 1947.020400 +1.057500
25/04/2025 +0.0116% 1945.737000 1945.962900 +0.225900
24/04/2025 +0.0027% 1945.684400 1945.737000 +0.052600
23/04/2025 +0.0152% 1945.389500 1945.684400 +0.294900
22/04/2025 -0.0001% 1945.390700 1945.389500 -0.001200
21/04/2025 +0.0745% 1943.941900 1945.390700 +1.448800
17/04/2025 +0.0384% 1943.196400 1943.941900 +0.745500
16/04/2025 +0.0075% 1943.049800 1943.196400 +0.146600
15/04/2025 -0.0087% 1943.219500 1943.049800 -0.169700
14/04/2025 +0.0649% 1941.959100 1943.219500 +1.260400
11/04/2025 +0.0024% 1941.913300 1941.959100 +0.045800
10/04/2025 +0.0411% 1941.115200 1941.913300 +0.798100
09/04/2025 -0.0135% 1941.378200 1941.115200 -0.263000
08/04/2025 +0.0257% 1940.879200 1941.378200 +0.499000
07/04/2025 +0.0376% 1940.148900 1940.879200 +0.730300
04/04/2025 +0.0970% 1938.267400 1940.148900 +1.881500
03/04/2025 +0.0444% 1937.407000 1938.267400 +0.860400
02/04/2025 +0.0634% 1936.178700 1937.407000 +1.228300
01/04/2025 +0.0359% 1935.484400 1936.178700 +0.694300
31/03/2025 +0.0704% 1934.121900 1935.484400 +1.362500
28/03/2025 +0.0414% 1933.321100 1934.121900 +0.800800
27/03/2025 +0.0435% 1932.480500 1933.321100 +0.840600
26/03/2025 +0.0539% 1931.439300 1932.480500 +1.041200
25/03/2025 +0.0184% 1931.083500 1931.439300 +0.355800
24/03/2025 +0.0187% 1930.721700 1931.083500 +0.361800
21/03/2025 +0.0294% 1930.153500 1930.721700 +0.568200
20/03/2025 +0.0263% 1929.646800 1930.153500 +0.506700
19/03/2025 -0.0005% 1929.657000 1929.646800 -0.010200
18/03/2025 -0.0032% 1929.719000 1929.657000 -0.062000
17/03/2025 +0.0230% 1929.274400 1929.719000 +0.444600
14/03/2025 +0.0270% 1928.752900 1929.274400 +0.521500
13/03/2025 -0.0088% 1928.923100 1928.752900 -0.170200
12/03/2025 -0.0105% 1929.125300 1928.923100 -0.202200
11/03/2025 +0.0424% 1928.306700 1929.125300 +0.818600
10/03/2025 +0.0582% 1927.185100 1928.306700 +1.121600
07/03/2025 +0.0328% 1926.552900 1927.185100 +0.632200
06/03/2025 -0.0159% 1926.859200 1926.552900 -0.306300
05/03/2025 +0.0042% 1926.778400 1926.859200 +0.080800
04/03/2025 +0.0383% 1926.041100 1926.778400 +0.737300
03/03/2025 +0.0719% 1924.657600 1926.041100 +1.383500
28/02/2025 +0.0490% 1923.714000 1924.657600 +0.943600
27/02/2025 +0.0313% 1923.112200 1923.714000 +0.601800
26/02/2025 +0.0322% 1922.492700 1923.112200 +0.619500
25/02/2025 +0.0332% 1921.855100 1922.492700 +0.637600
24/02/2025 +0.0387% 1921.111600 1921.855100 +0.743500
21/02/2025 -0.0078% 1921.260500 1921.111600 -0.148900
20/02/2025 +0.0266% 1920.749300 1921.260500 +0.511200
19/02/2025 +0.0234% 1920.299100 1920.749300 +0.450200
18/02/2025 +0.0500% 1919.339700 1920.299100 +0.959400
17/02/2025 +0.0829% 1917.749600 1919.339700 +1.590100
14/02/2025 +0.0235% 1917.298900 1917.749600 +0.450700
13/02/2025 +0.0008% 1917.284000 1917.298900 +0.014900
12/02/2025 -0.0139% 1917.550000 1917.284000 -0.266000
11/02/2025 +0.0393% 1916.797400 1917.550000 +0.752600
10/02/2025 +0.0459% 1915.918300 1916.797400 +0.879100
07/02/2025 +0.0081% 1915.763300 1915.918300 +0.155000
06/02/2025 +0.0236% 1915.310900 1915.763300 +0.452400
05/02/2025 +0.0191% 1914.945400 1915.310900 +0.365500
04/02/2025 +0.0045% 1914.859300 1914.945400 +0.086100
03/02/2025 +0.0286% 1914.311000 1914.859300 +0.548300
31/01/2025 +0.0438% 1913.472700 1914.311000 +0.838300
30/01/2025 +0.0265% 1912.966100 1913.472700 +0.506600
29/01/2025 -0.0082% 1913.122500 1912.966100 -0.156400
28/01/2025 -0.0156% 1913.421100 1913.122500 -0.298600
27/01/2025 +0.0290% 1912.865700 1913.421100 +0.555400
24/01/2025 -0.0042% 1912.946000 1912.865700 -0.080300
23/01/2025 +0.0104% 1912.747600 1912.946000 +0.198400
22/01/2025 +0.0228% 1912.310600 1912.747600 +0.437000
21/01/2025 +0.0175% 1911.975500 1912.310600 +0.335100
20/01/2025 +0.0356% 1911.295900 1911.975500 +0.679600
17/01/2025 -0.0041% 1911.374300 1911.295900 -0.078400
16/01/2025 +0.0274% 1910.850300 1911.374300 +0.524000
15/01/2025 +0.0257% 1910.358700 1910.850300 +0.491600
14/01/2025 +0.0227% 1909.925300 1910.358700 +0.433400
13/01/2025 +0.0260% 1909.428000 1909.925300 +0.497300
10/01/2025 +0.0137% 1909.165700 1909.428000 +0.262300
09/01/2025 +0.0129% 1908.919200 1909.165700 +0.246500
08/01/2025 -0.0104% 1909.117400 1908.919200 -0.198200
07/01/2025 +0.0240% 1908.659000 1909.117400 +0.458400
06/01/2025 +0.0538% 1907.632100 1908.659000 +1.026900
03/01/2025 +0.0471% 1906.734000 1907.632100 +0.898100
02/01/2025 +0.0698% 1905.403200 1906.734000 +1.330800
31/12/2024 +0.0127% 1905.161800 1905.403200 +0.241400
30/12/2024 +0.0713% 1903.804000 1905.161800 +1.357800
Mostrando 101 - 200 de 1446 registros
Volver al Detalle Ver Historial