Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0233%
Máximo
0.1302%
Mínimo
-0.0285%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0138% | 1975.866900 | 1976.139100 | +0.272200 |
| 18/08/2025 | +0.0645% | 1974.593200 | 1975.866900 | +1.273700 |
| 13/08/2025 | +0.0332% | 1973.937100 | 1974.593200 | +0.656100 |
| 12/08/2025 | +0.0508% | 1972.934200 | 1973.937100 | +1.002900 |
| 11/08/2025 | +0.0860% | 1971.238400 | 1972.934200 | +1.695800 |
| 08/08/2025 | +0.0325% | 1970.598800 | 1971.238400 | +0.639600 |
| 07/08/2025 | +0.0125% | 1970.352300 | 1970.598800 | +0.246500 |
| 06/08/2025 | +0.0071% | 1970.212900 | 1970.352300 | +0.139400 |
| 05/08/2025 | +0.0017% | 1970.178900 | 1970.212900 | +0.034000 |
| 04/08/2025 | +0.0431% | 1969.330700 | 1970.178900 | +0.848200 |
| 01/08/2025 | +0.0339% | 1968.662900 | 1969.330700 | +0.667800 |
| 31/07/2025 | +0.0563% | 1967.555500 | 1968.662900 | +1.107400 |
| 30/07/2025 | +0.0487% | 1966.597500 | 1967.555500 | +0.958000 |
| 29/07/2025 | +0.0054% | 1966.491000 | 1966.597500 | +0.106500 |
| 28/07/2025 | +0.0408% | 1965.689100 | 1966.491000 | +0.801900 |
| 25/07/2025 | +0.0083% | 1965.525700 | 1965.689100 | +0.163400 |
| 24/07/2025 | +0.0243% | 1965.049100 | 1965.525700 | +0.476600 |
| 23/07/2025 | +0.0030% | 1964.991100 | 1965.049100 | +0.058000 |
| 22/07/2025 | +0.0310% | 1964.382400 | 1964.991100 | +0.608700 |
| 21/07/2025 | +0.0466% | 1963.466500 | 1964.382400 | +0.915900 |
| 18/07/2025 | +0.0035% | 1963.397400 | 1963.466500 | +0.069100 |
| 17/07/2025 | +0.0112% | 1963.177100 | 1963.397400 | +0.220300 |
| 15/07/2025 | +0.0162% | 1962.858900 | 1963.177100 | +0.318200 |
| 14/07/2025 | +0.0277% | 1962.314300 | 1962.858900 | +0.544600 |
| 11/07/2025 | +0.0017% | 1962.281600 | 1962.314300 | +0.032700 |
| 10/07/2025 | -0.0150% | 1962.575400 | 1962.281600 | -0.293800 |
| 09/07/2025 | +0.0040% | 1962.496900 | 1962.575400 | +0.078500 |
| 08/07/2025 | -0.0110% | 1962.711900 | 1962.496900 | -0.215000 |
| 07/07/2025 | -0.0060% | 1962.830500 | 1962.711900 | -0.118600 |
| 04/07/2025 | +0.0120% | 1962.595200 | 1962.830500 | +0.235300 |
| 03/07/2025 | -0.0084% | 1962.759400 | 1962.595200 | -0.164200 |
| 02/07/2025 | +0.0123% | 1962.518000 | 1962.759400 | +0.241400 |
| 01/07/2025 | +0.0038% | 1962.442700 | 1962.518000 | +0.075300 |
| 30/06/2025 | +0.0451% | 1961.557900 | 1962.442700 | +0.884800 |
| 27/06/2025 | -0.0285% | 1962.117100 | 1961.557900 | -0.559200 |
| 26/06/2025 | +0.0115% | 1961.892100 | 1962.117100 | +0.225000 |
| 25/06/2025 | +0.0133% | 1961.631700 | 1961.892100 | +0.260400 |
| 24/06/2025 | +0.0162% | 1961.314100 | 1961.631700 | +0.317600 |
| 23/06/2025 | +0.0421% | 1960.488300 | 1961.314100 | +0.825800 |
| 19/06/2025 | +0.0171% | 1960.152200 | 1960.488300 | +0.336100 |
| 18/06/2025 | -0.0127% | 1960.401200 | 1960.152200 | -0.249000 |
| 17/06/2025 | +0.0244% | 1959.922300 | 1960.401200 | +0.478900 |
| 16/06/2025 | +0.0332% | 1959.272100 | 1959.922300 | +0.650200 |
| 13/06/2025 | +0.0087% | 1959.101900 | 1959.272100 | +0.170200 |
| 12/06/2025 | +0.0246% | 1958.620400 | 1959.101900 | +0.481500 |
| 11/06/2025 | +0.0116% | 1958.393100 | 1958.620400 | +0.227300 |
| 10/06/2025 | -0.0207% | 1958.799100 | 1958.393100 | -0.406000 |
| 09/06/2025 | +0.1302% | 1956.251300 | 1958.799100 | +2.547800 |
| 06/06/2025 | +0.0124% | 1956.008200 | 1956.251300 | +0.243100 |
| 05/06/2025 | +0.0095% | 1955.823200 | 1956.008200 | +0.185000 |
| 04/06/2025 | +0.0265% | 1955.305500 | 1955.823200 | +0.517700 |
| 03/06/2025 | +0.0152% | 1955.008400 | 1955.305500 | +0.297100 |
| 02/06/2025 | +0.0525% | 1953.982300 | 1955.008400 | +1.026100 |
| 30/05/2025 | +0.0278% | 1953.439100 | 1953.982300 | +0.543200 |
| 29/05/2025 | +0.0090% | 1953.263500 | 1953.439100 | +0.175600 |
| 28/05/2025 | +0.0054% | 1953.157900 | 1953.263500 | +0.105600 |
| 27/05/2025 | -0.0030% | 1953.217300 | 1953.157900 | -0.059400 |
| 26/05/2025 | +0.0386% | 1952.463900 | 1953.217300 | +0.753400 |
| 23/05/2025 | +0.0253% | 1951.970200 | 1952.463900 | +0.493700 |
| 22/05/2025 | +0.0153% | 1951.670600 | 1951.970200 | +0.299600 |
| 20/05/2025 | -0.0135% | 1951.933600 | 1951.670600 | -0.263000 |
| 19/05/2025 | +0.0302% | 1951.343400 | 1951.933600 | +0.590200 |
| 16/05/2025 | +0.0344% | 1950.673100 | 1951.343400 | +0.670300 |
| 15/05/2025 | +0.0200% | 1950.283400 | 1950.673100 | +0.389700 |
| 14/05/2025 | +0.0163% | 1949.964600 | 1950.283400 | +0.318800 |
| 13/05/2025 | -0.0029% | 1950.021200 | 1949.964600 | -0.056600 |
| 12/05/2025 | +0.0244% | 1949.545800 | 1950.021200 | +0.475400 |
| 09/05/2025 | -0.0019% | 1949.583400 | 1949.545800 | -0.037600 |
| 08/05/2025 | +0.0029% | 1949.526300 | 1949.583400 | +0.057100 |
| 07/05/2025 | +0.0054% | 1949.421800 | 1949.526300 | +0.104500 |
| 06/05/2025 | +0.0293% | 1948.850100 | 1949.421800 | +0.571700 |
| 05/05/2025 | +0.0384% | 1948.102200 | 1948.850100 | +0.747900 |
| 02/05/2025 | +0.0307% | 1947.503300 | 1948.102200 | +0.598900 |
| 30/04/2025 | +0.0117% | 1947.276300 | 1947.503300 | +0.227000 |
| 29/04/2025 | +0.0131% | 1947.020400 | 1947.276300 | +0.255900 |
| 28/04/2025 | +0.0543% | 1945.962900 | 1947.020400 | +1.057500 |
| 25/04/2025 | +0.0116% | 1945.737000 | 1945.962900 | +0.225900 |
| 24/04/2025 | +0.0027% | 1945.684400 | 1945.737000 | +0.052600 |
| 23/04/2025 | +0.0152% | 1945.389500 | 1945.684400 | +0.294900 |
| 22/04/2025 | -0.0001% | 1945.390700 | 1945.389500 | -0.001200 |
| 21/04/2025 | +0.0745% | 1943.941900 | 1945.390700 | +1.448800 |
| 17/04/2025 | +0.0384% | 1943.196400 | 1943.941900 | +0.745500 |
| 16/04/2025 | +0.0075% | 1943.049800 | 1943.196400 | +0.146600 |
| 15/04/2025 | -0.0087% | 1943.219500 | 1943.049800 | -0.169700 |
| 14/04/2025 | +0.0649% | 1941.959100 | 1943.219500 | +1.260400 |
| 11/04/2025 | +0.0024% | 1941.913300 | 1941.959100 | +0.045800 |
| 10/04/2025 | +0.0411% | 1941.115200 | 1941.913300 | +0.798100 |
| 09/04/2025 | -0.0135% | 1941.378200 | 1941.115200 | -0.263000 |
| 08/04/2025 | +0.0257% | 1940.879200 | 1941.378200 | +0.499000 |
| 07/04/2025 | +0.0376% | 1940.148900 | 1940.879200 | +0.730300 |
| 04/04/2025 | +0.0970% | 1938.267400 | 1940.148900 | +1.881500 |
| 03/04/2025 | +0.0444% | 1937.407000 | 1938.267400 | +0.860400 |
| 02/04/2025 | +0.0634% | 1936.178700 | 1937.407000 | +1.228300 |
| 01/04/2025 | +0.0359% | 1935.484400 | 1936.178700 | +0.694300 |
| 31/03/2025 | +0.0704% | 1934.121900 | 1935.484400 | +1.362500 |
| 28/03/2025 | +0.0414% | 1933.321100 | 1934.121900 | +0.800800 |
| 27/03/2025 | +0.0435% | 1932.480500 | 1933.321100 | +0.840600 |
| 26/03/2025 | +0.0539% | 1931.439300 | 1932.480500 | +1.041200 |
| 25/03/2025 | +0.0184% | 1931.083500 | 1931.439300 | +0.355800 |
| 24/03/2025 | +0.0187% | 1930.721700 | 1931.083500 | +0.361800 |
Mostrando 101 -
200
de 1505 registros