Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0320%
Máximo
0.1206%
Mínimo
-0.0450%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | +0.0331% | 1852.960000 | 1853.574200 | +0.614200 |
| 30/07/2024 | +0.0142% | 1852.696600 | 1852.960000 | +0.263400 |
| 29/07/2024 | +0.0325% | 1852.094800 | 1852.696600 | +0.601800 |
| 26/07/2024 | +0.0048% | 1852.006200 | 1852.094800 | +0.088600 |
| 25/07/2024 | +0.0287% | 1851.475400 | 1852.006200 | +0.530800 |
| 24/07/2024 | +0.0352% | 1850.822900 | 1851.475400 | +0.652500 |
| 23/07/2024 | +0.0158% | 1850.530700 | 1850.822900 | +0.292200 |
| 22/07/2024 | +0.0522% | 1849.564700 | 1850.530700 | +0.966000 |
| 19/07/2024 | +0.0317% | 1848.977800 | 1849.564700 | +0.586900 |
| 18/07/2024 | +0.0620% | 1847.832700 | 1848.977800 | +1.145100 |
| 17/07/2024 | +0.0685% | 1846.567300 | 1847.832700 | +1.265400 |
| 15/07/2024 | +0.0200% | 1846.198400 | 1846.567300 | +0.368900 |
| 12/07/2024 | +0.0184% | 1845.859000 | 1846.198400 | +0.339400 |
| 11/07/2024 | +0.0349% | 1845.214000 | 1845.859000 | +0.645000 |
| 10/07/2024 | -0.0118% | 1845.431100 | 1845.214000 | -0.217100 |
| 09/07/2024 | +0.0350% | 1844.785500 | 1845.431100 | +0.645600 |
| 08/07/2024 | +0.1122% | 1842.716300 | 1844.785500 | +2.069200 |
| 05/07/2024 | -0.0252% | 1843.180200 | 1842.716300 | -0.463900 |
| 04/07/2024 | -0.0298% | 1843.728800 | 1843.180200 | -0.548600 |
| 03/07/2024 | +0.0463% | 1842.875400 | 1843.728800 | +0.853400 |
| 02/07/2024 | +0.0231% | 1842.448900 | 1842.875400 | +0.426500 |
| 01/07/2024 | +0.0745% | 1841.076800 | 1842.448900 | +1.372100 |
| 28/06/2024 | +0.0094% | 1840.902900 | 1841.076800 | +0.173900 |
| 27/06/2024 | -0.0261% | 1841.383000 | 1840.902900 | -0.480100 |
| 26/06/2024 | -0.0136% | 1841.633500 | 1841.383000 | -0.250500 |
| 25/06/2024 | +0.0403% | 1840.890600 | 1841.633500 | +0.742900 |
| 24/06/2024 | +0.0243% | 1840.442700 | 1840.890600 | +0.447900 |
| 21/06/2024 | +0.0286% | 1839.916300 | 1840.442700 | +0.526400 |
| 19/06/2024 | +0.0219% | 1839.512800 | 1839.916300 | +0.403500 |
| 18/06/2024 | +0.0427% | 1838.727700 | 1839.512800 | +0.785100 |
| 17/06/2024 | +0.0390% | 1838.011000 | 1838.727700 | +0.716700 |
| 14/06/2024 | +0.0010% | 1837.993100 | 1838.011000 | +0.017900 |
| 13/06/2024 | +0.0161% | 1837.697800 | 1837.993100 | +0.295300 |
| 12/06/2024 | +0.0251% | 1837.236000 | 1837.697800 | +0.461800 |
| 11/06/2024 | +0.0355% | 1836.584000 | 1837.236000 | +0.652000 |
| 10/06/2024 | +0.0971% | 1834.802400 | 1836.584000 | +1.781600 |
| 07/06/2024 | +0.0377% | 1834.110200 | 1834.802400 | +0.692200 |
| 06/06/2024 | +0.0165% | 1833.808400 | 1834.110200 | +0.301800 |
| 05/06/2024 | +0.0399% | 1833.076000 | 1833.808400 | +0.732400 |
| 04/06/2024 | +0.0330% | 1832.471700 | 1833.076000 | +0.604300 |
| 03/06/2024 | +0.0577% | 1831.414600 | 1832.471700 | +1.057100 |
| 31/05/2024 | +0.0827% | 1829.900700 | 1831.414600 | +1.513900 |
| 30/05/2024 | -0.0264% | 1830.384400 | 1829.900700 | -0.483700 |
| 29/05/2024 | -0.0220% | 1830.786400 | 1830.384400 | -0.402000 |
| 28/05/2024 | -0.0039% | 1830.857200 | 1830.786400 | -0.070800 |
| 27/05/2024 | +0.1206% | 1828.649800 | 1830.857200 | +2.207400 |
| 24/05/2024 | +0.0907% | 1826.992100 | 1828.649800 | +1.657700 |
| 23/05/2024 | +0.0423% | 1826.219700 | 1826.992100 | +0.772400 |
| 22/05/2024 | +0.0554% | 1825.208600 | 1826.219700 | +1.011100 |
| 20/05/2024 | +0.0823% | 1823.707300 | 1825.208600 | +1.501300 |
| 17/05/2024 | +0.0288% | 1823.182500 | 1823.707300 | +0.524800 |
| 16/05/2024 | +0.0312% | 1822.613100 | 1823.182500 | +0.569400 |
| 15/05/2024 | +0.0572% | 1821.571400 | 1822.613100 | +1.041700 |
| 14/05/2024 | -0.0450% | 1822.392000 | 1821.571400 | -0.820600 |
| 13/05/2024 | +0.0266% | 1821.908100 | 1822.392000 | +0.483900 |
| 10/05/2024 | +0.0277% | 1821.402900 | 1821.908100 | +0.505200 |
| 09/05/2024 | +0.0091% | 1821.237200 | 1821.402900 | +0.165700 |
| 08/05/2024 | +0.0512% | 1820.305100 | 1821.237200 | +0.932100 |
| 07/05/2024 | +0.0329% | 1819.707200 | 1820.305100 | +0.597900 |
| 06/05/2024 | +0.0603% | 1818.610400 | 1819.707200 | +1.096800 |
| 03/05/2024 | +0.0678% | 1817.377500 | 1818.610400 | +1.232900 |
| 02/05/2024 | +0.0464% | 1816.534800 | 1817.377500 | +0.842700 |
| 30/04/2024 | +0.0558% | 1815.522200 | 1816.534800 | +1.012600 |
| 29/04/2024 | +0.0751% | 1814.160100 | 1815.522200 | +1.362100 |
| 26/04/2024 | +0.0441% | 1813.359400 | 1814.160100 | +0.800700 |
| 25/04/2024 | -0.0083% | 1813.510500 | 1813.359400 | -0.151100 |
| 24/04/2024 | +0.0067% | 1813.389100 | 1813.510500 | +0.121400 |
| 23/04/2024 | +0.0558% | 1812.378100 | 1813.389100 | +1.011000 |
| 22/04/2024 | +0.0494% | 1811.482900 | 1812.378100 | +0.895200 |
| 19/04/2024 | -0.0013% | 1811.505900 | 1811.482900 | -0.023000 |
| 18/04/2024 | -0.0424% | 1812.273900 | 1811.505900 | -0.768000 |
| 17/04/2024 | +0.0174% | 1811.958800 | 1812.273900 | +0.315100 |
| 16/04/2024 | +0.0087% | 1811.801000 | 1811.958800 | +0.157800 |
| 15/04/2024 | +0.0411% | 1811.057400 | 1811.801000 | +0.743600 |
| 12/04/2024 | +0.0115% | 1810.849200 | 1811.057400 | +0.208200 |
| 11/04/2024 | +0.0604% | 1809.755800 | 1810.849200 | +1.093400 |
| 10/04/2024 | +0.0250% | 1809.302600 | 1809.755800 | +0.453200 |
| 09/04/2024 | +0.0582% | 1808.249300 | 1809.302600 | +1.053300 |
| 08/04/2024 | +0.0007% | 1808.236000 | 1808.249300 | +0.013300 |
| 05/04/2024 | +0.0425% | 1807.467800 | 1808.236000 | +0.768200 |
| 04/04/2024 | +0.0200% | 1807.106300 | 1807.467800 | +0.361500 |
| 03/04/2024 | +0.0740% | 1805.769700 | 1807.106300 | +1.336600 |
| 02/04/2024 | +0.0396% | 1805.054800 | 1805.769700 | +0.714900 |
| 01/04/2024 | +0.0955% | 1803.332300 | 1805.054800 | +1.722500 |
| 28/03/2024 | +0.0220% | 1802.936100 | 1803.332300 | +0.396200 |
| 27/03/2024 | +0.0375% | 1802.259900 | 1802.936100 | +0.676200 |
| 26/03/2024 | +0.0186% | 1801.925500 | 1802.259900 | +0.334400 |
| 25/03/2024 | +0.0565% | 1800.908100 | 1801.925500 | +1.017400 |
| 22/03/2024 | +0.0115% | 1800.701700 | 1800.908100 | +0.206400 |
| 21/03/2024 | +0.0313% | 1800.138800 | 1800.701700 | +0.562900 |
| 20/03/2024 | -0.0069% | 1800.263300 | 1800.138800 | -0.124500 |
| 19/03/2024 | +0.0411% | 1799.524100 | 1800.263300 | +0.739200 |
| 18/03/2024 | +0.0312% | 1798.963600 | 1799.524100 | +0.560500 |
| 15/03/2024 | +0.0309% | 1798.408000 | 1798.963600 | +0.555600 |
| 14/03/2024 | -0.0080% | 1798.551200 | 1798.408000 | -0.143200 |
| 13/03/2024 | +0.0404% | 1797.824100 | 1798.551200 | +0.727100 |
| 12/03/2024 | -0.0407% | 1798.556800 | 1797.824100 | -0.732700 |
| 11/03/2024 | +0.0367% | 1797.896600 | 1798.556800 | +0.660200 |
| 08/03/2024 | +0.1013% | 1796.075500 | 1797.896600 | +1.821100 |
| 07/03/2024 | +0.0488% | 1795.198700 | 1796.075500 | +0.876800 |
Mostrando 301 -
400
de 1446 registros