Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0390%
Máximo
0.1975%
Mínimo
-0.0424%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.0013% 1811.505900 1811.482900 -0.023000
18/04/2024 -0.0424% 1812.273900 1811.505900 -0.768000
17/04/2024 +0.0174% 1811.958800 1812.273900 +0.315100
16/04/2024 +0.0087% 1811.801000 1811.958800 +0.157800
15/04/2024 +0.0411% 1811.057400 1811.801000 +0.743600
12/04/2024 +0.0115% 1810.849200 1811.057400 +0.208200
11/04/2024 +0.0604% 1809.755800 1810.849200 +1.093400
10/04/2024 +0.0250% 1809.302600 1809.755800 +0.453200
09/04/2024 +0.0582% 1808.249300 1809.302600 +1.053300
08/04/2024 +0.0007% 1808.236000 1808.249300 +0.013300
05/04/2024 +0.0425% 1807.467800 1808.236000 +0.768200
04/04/2024 +0.0200% 1807.106300 1807.467800 +0.361500
03/04/2024 +0.0740% 1805.769700 1807.106300 +1.336600
02/04/2024 +0.0396% 1805.054800 1805.769700 +0.714900
01/04/2024 +0.0955% 1803.332300 1805.054800 +1.722500
28/03/2024 +0.0220% 1802.936100 1803.332300 +0.396200
27/03/2024 +0.0375% 1802.259900 1802.936100 +0.676200
26/03/2024 +0.0186% 1801.925500 1802.259900 +0.334400
25/03/2024 +0.0565% 1800.908100 1801.925500 +1.017400
22/03/2024 +0.0115% 1800.701700 1800.908100 +0.206400
21/03/2024 +0.0313% 1800.138800 1800.701700 +0.562900
20/03/2024 -0.0069% 1800.263300 1800.138800 -0.124500
19/03/2024 +0.0411% 1799.524100 1800.263300 +0.739200
18/03/2024 +0.0312% 1798.963600 1799.524100 +0.560500
15/03/2024 +0.0309% 1798.408000 1798.963600 +0.555600
14/03/2024 -0.0080% 1798.551200 1798.408000 -0.143200
13/03/2024 +0.0404% 1797.824100 1798.551200 +0.727100
12/03/2024 -0.0407% 1798.556800 1797.824100 -0.732700
11/03/2024 +0.0367% 1797.896600 1798.556800 +0.660200
08/03/2024 +0.1013% 1796.075500 1797.896600 +1.821100
07/03/2024 +0.0488% 1795.198700 1796.075500 +0.876800
06/03/2024 +0.0396% 1794.487900 1795.198700 +0.710800
05/03/2024 +0.0575% 1793.455600 1794.487900 +1.032300
04/03/2024 +0.0301% 1792.915400 1793.455600 +0.540200
01/03/2024 +0.1117% 1790.913900 1792.915400 +2.001500
29/02/2024 +0.0081% 1790.768800 1790.913900 +0.145100
28/02/2024 -0.0205% 1791.136400 1790.768800 -0.367600
27/02/2024 +0.0037% 1791.070100 1791.136400 +0.066300
26/02/2024 +0.0622% 1789.956900 1791.070100 +1.113200
23/02/2024 +0.0058% 1789.852700 1789.956900 +0.104200
22/02/2024 +0.0293% 1789.328800 1789.852700 +0.523900
21/02/2024 +0.0239% 1788.900800 1789.328800 +0.428000
20/02/2024 +0.0387% 1788.208800 1788.900800 +0.692000
19/02/2024 +0.0614% 1787.110900 1788.208800 +1.097900
16/02/2024 -0.0019% 1787.145500 1787.110900 -0.034600
15/02/2024 +0.0423% 1786.390100 1787.145500 +0.755400
14/02/2024 +0.0009% 1786.373700 1786.390100 +0.016400
13/02/2024 -0.0022% 1786.412700 1786.373700 -0.039000
12/02/2024 +0.0517% 1785.488900 1786.412700 +0.923800
09/02/2024 +0.0127% 1785.261700 1785.488900 +0.227200
08/02/2024 +0.0767% 1783.892500 1785.261700 +1.369200
07/02/2024 +0.0595% 1782.832100 1783.892500 +1.060400
06/02/2024 +0.0164% 1782.540400 1782.832100 +0.291700
05/02/2024 +0.0216% 1782.155800 1782.540400 +0.384600
02/02/2024 +0.0465% 1781.326800 1782.155800 +0.829000
01/02/2024 +0.1975% 1777.811700 1781.326800 +3.515100
31/01/2024 +0.0751% 1776.477300 1777.811700 +1.334400
30/01/2024 +0.0521% 1775.551700 1776.477300 +0.925600
29/01/2024 +0.1061% 1773.669200 1775.551700 +1.882500
26/01/2024 +0.0215% 1773.287100 1773.669200 +0.382100
25/01/2024 +0.0396% 1772.585300 1773.287100 +0.701800
24/01/2024 +0.0591% 1771.538100 1772.585300 +1.047200
23/01/2024 +0.0550% 1770.564400 1771.538100 +0.973700
22/01/2024 +0.0569% 1769.556800 1770.564400 +1.007600
19/01/2024 +0.0308% 1769.012500 1769.556800 +0.544300
18/01/2024 -0.0226% 1769.412800 1769.012500 -0.400300
17/01/2024 +0.0222% 1769.020500 1769.412800 +0.392300
16/01/2024 +0.0435% 1768.251900 1769.020500 +0.768600
15/01/2024 +0.0717% 1766.983900 1768.251900 +1.268000
12/01/2024 +0.0029% 1766.932500 1766.983900 +0.051400
11/01/2024 +0.0518% 1766.018200 1766.932500 +0.914300
10/01/2024 +0.0256% 1765.566800 1766.018200 +0.451400
09/01/2024 +0.0214% 1765.188800 1765.566800 +0.378000
08/01/2024 -0.0104% 1765.372100 1765.188800 -0.183300
05/01/2024 -0.0051% 1765.462100 1765.372100 -0.090000
04/01/2024 +0.0239% 1765.039700 1765.462100 +0.422400
03/01/2024 +0.0090% 1764.881100 1765.039700 +0.158600
02/01/2024 +0.0279% 1764.389500 1764.881100 +0.491600
29/12/2023 +0.0477% 1763.547600 1764.389500 +0.841900
28/12/2023 +0.0390% 1762.860100 1763.547600 +0.687500
27/12/2023 +0.0362% 1762.221900 1762.860100 +0.638200
26/12/2023 +0.0967% 1760.519300 1762.221900 +1.702600
22/12/2023 +0.0028% 1760.469800 1760.519300 +0.049500
21/12/2023 +0.0348% 1759.857000 1760.469800 +0.612800
20/12/2023 +0.1563% 1757.108200 1759.857000 +2.748800
19/12/2023 +0.0000% 1757.108000 1757.108200 +0.000200
18/12/2023 +0.0904% 1755.519500 1757.108000 +1.588500
15/12/2023 +0.0315% 1754.966400 1755.519500 +0.553100
14/12/2023 +0.1166% 1752.921700 1754.966400 +2.044700
13/12/2023 +0.0293% 1752.408700 1752.921700 +0.513000
12/12/2023 +0.0821% 1750.970500 1752.408700 +1.438200
11/12/2023 +0.0808% 1749.556700 1750.970500 +1.413800
07/12/2023 +0.0815% 1748.131000 1749.556700 +1.425700
06/12/2023 +0.0476% 1747.298700 1748.131000 +0.832300
05/12/2023 +0.0334% 1746.716000 1747.298700 +0.582700
04/12/2023 +0.0820% 1745.284000 1746.716000 +1.432000
01/12/2023 +0.0416% 1744.558300 1745.284000 +0.725700
30/11/2023 +0.0299% 1744.036300 1744.558300 +0.522000
29/11/2023 +0.0578% 1743.028100 1744.036300 +1.008200
28/11/2023 +0.0468% 1742.211700 1743.028100 +0.816400
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial