Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0366%
Máximo
0.1975%
Mínimo
-0.0450%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0827% 1829.900700 1831.414600 +1.513900
30/05/2024 -0.0264% 1830.384400 1829.900700 -0.483700
29/05/2024 -0.0220% 1830.786400 1830.384400 -0.402000
28/05/2024 -0.0039% 1830.857200 1830.786400 -0.070800
27/05/2024 +0.1206% 1828.649800 1830.857200 +2.207400
24/05/2024 +0.0907% 1826.992100 1828.649800 +1.657700
23/05/2024 +0.0423% 1826.219700 1826.992100 +0.772400
22/05/2024 +0.0554% 1825.208600 1826.219700 +1.011100
20/05/2024 +0.0823% 1823.707300 1825.208600 +1.501300
17/05/2024 +0.0288% 1823.182500 1823.707300 +0.524800
16/05/2024 +0.0312% 1822.613100 1823.182500 +0.569400
15/05/2024 +0.0572% 1821.571400 1822.613100 +1.041700
14/05/2024 -0.0450% 1822.392000 1821.571400 -0.820600
13/05/2024 +0.0266% 1821.908100 1822.392000 +0.483900
10/05/2024 +0.0277% 1821.402900 1821.908100 +0.505200
09/05/2024 +0.0091% 1821.237200 1821.402900 +0.165700
08/05/2024 +0.0512% 1820.305100 1821.237200 +0.932100
07/05/2024 +0.0329% 1819.707200 1820.305100 +0.597900
06/05/2024 +0.0603% 1818.610400 1819.707200 +1.096800
03/05/2024 +0.0678% 1817.377500 1818.610400 +1.232900
02/05/2024 +0.0464% 1816.534800 1817.377500 +0.842700
30/04/2024 +0.0558% 1815.522200 1816.534800 +1.012600
29/04/2024 +0.0751% 1814.160100 1815.522200 +1.362100
26/04/2024 +0.0441% 1813.359400 1814.160100 +0.800700
25/04/2024 -0.0083% 1813.510500 1813.359400 -0.151100
24/04/2024 +0.0067% 1813.389100 1813.510500 +0.121400
23/04/2024 +0.0558% 1812.378100 1813.389100 +1.011000
22/04/2024 +0.0494% 1811.482900 1812.378100 +0.895200
19/04/2024 -0.0013% 1811.505900 1811.482900 -0.023000
18/04/2024 -0.0424% 1812.273900 1811.505900 -0.768000
17/04/2024 +0.0174% 1811.958800 1812.273900 +0.315100
16/04/2024 +0.0087% 1811.801000 1811.958800 +0.157800
15/04/2024 +0.0411% 1811.057400 1811.801000 +0.743600
12/04/2024 +0.0115% 1810.849200 1811.057400 +0.208200
11/04/2024 +0.0604% 1809.755800 1810.849200 +1.093400
10/04/2024 +0.0250% 1809.302600 1809.755800 +0.453200
09/04/2024 +0.0582% 1808.249300 1809.302600 +1.053300
08/04/2024 +0.0007% 1808.236000 1808.249300 +0.013300
05/04/2024 +0.0425% 1807.467800 1808.236000 +0.768200
04/04/2024 +0.0200% 1807.106300 1807.467800 +0.361500
03/04/2024 +0.0740% 1805.769700 1807.106300 +1.336600
02/04/2024 +0.0396% 1805.054800 1805.769700 +0.714900
01/04/2024 +0.0955% 1803.332300 1805.054800 +1.722500
28/03/2024 +0.0220% 1802.936100 1803.332300 +0.396200
27/03/2024 +0.0375% 1802.259900 1802.936100 +0.676200
26/03/2024 +0.0186% 1801.925500 1802.259900 +0.334400
25/03/2024 +0.0565% 1800.908100 1801.925500 +1.017400
22/03/2024 +0.0115% 1800.701700 1800.908100 +0.206400
21/03/2024 +0.0313% 1800.138800 1800.701700 +0.562900
20/03/2024 -0.0069% 1800.263300 1800.138800 -0.124500
19/03/2024 +0.0411% 1799.524100 1800.263300 +0.739200
18/03/2024 +0.0312% 1798.963600 1799.524100 +0.560500
15/03/2024 +0.0309% 1798.408000 1798.963600 +0.555600
14/03/2024 -0.0080% 1798.551200 1798.408000 -0.143200
13/03/2024 +0.0404% 1797.824100 1798.551200 +0.727100
12/03/2024 -0.0407% 1798.556800 1797.824100 -0.732700
11/03/2024 +0.0367% 1797.896600 1798.556800 +0.660200
08/03/2024 +0.1013% 1796.075500 1797.896600 +1.821100
07/03/2024 +0.0488% 1795.198700 1796.075500 +0.876800
06/03/2024 +0.0396% 1794.487900 1795.198700 +0.710800
05/03/2024 +0.0575% 1793.455600 1794.487900 +1.032300
04/03/2024 +0.0301% 1792.915400 1793.455600 +0.540200
01/03/2024 +0.1117% 1790.913900 1792.915400 +2.001500
29/02/2024 +0.0081% 1790.768800 1790.913900 +0.145100
28/02/2024 -0.0205% 1791.136400 1790.768800 -0.367600
27/02/2024 +0.0037% 1791.070100 1791.136400 +0.066300
26/02/2024 +0.0622% 1789.956900 1791.070100 +1.113200
23/02/2024 +0.0058% 1789.852700 1789.956900 +0.104200
22/02/2024 +0.0293% 1789.328800 1789.852700 +0.523900
21/02/2024 +0.0239% 1788.900800 1789.328800 +0.428000
20/02/2024 +0.0387% 1788.208800 1788.900800 +0.692000
19/02/2024 +0.0614% 1787.110900 1788.208800 +1.097900
16/02/2024 -0.0019% 1787.145500 1787.110900 -0.034600
15/02/2024 +0.0423% 1786.390100 1787.145500 +0.755400
14/02/2024 +0.0009% 1786.373700 1786.390100 +0.016400
13/02/2024 -0.0022% 1786.412700 1786.373700 -0.039000
12/02/2024 +0.0517% 1785.488900 1786.412700 +0.923800
09/02/2024 +0.0127% 1785.261700 1785.488900 +0.227200
08/02/2024 +0.0767% 1783.892500 1785.261700 +1.369200
07/02/2024 +0.0595% 1782.832100 1783.892500 +1.060400
06/02/2024 +0.0164% 1782.540400 1782.832100 +0.291700
05/02/2024 +0.0216% 1782.155800 1782.540400 +0.384600
02/02/2024 +0.0465% 1781.326800 1782.155800 +0.829000
01/02/2024 +0.1975% 1777.811700 1781.326800 +3.515100
31/01/2024 +0.0751% 1776.477300 1777.811700 +1.334400
30/01/2024 +0.0521% 1775.551700 1776.477300 +0.925600
29/01/2024 +0.1061% 1773.669200 1775.551700 +1.882500
26/01/2024 +0.0215% 1773.287100 1773.669200 +0.382100
25/01/2024 +0.0396% 1772.585300 1773.287100 +0.701800
24/01/2024 +0.0591% 1771.538100 1772.585300 +1.047200
23/01/2024 +0.0550% 1770.564400 1771.538100 +0.973700
22/01/2024 +0.0569% 1769.556800 1770.564400 +1.007600
19/01/2024 +0.0308% 1769.012500 1769.556800 +0.544300
18/01/2024 -0.0226% 1769.412800 1769.012500 -0.400300
17/01/2024 +0.0222% 1769.020500 1769.412800 +0.392300
16/01/2024 +0.0435% 1768.251900 1769.020500 +0.768600
15/01/2024 +0.0717% 1766.983900 1768.251900 +1.268000
12/01/2024 +0.0029% 1766.932500 1766.983900 +0.051400
11/01/2024 +0.0518% 1766.018200 1766.932500 +0.914300
10/01/2024 +0.0256% 1765.566800 1766.018200 +0.451400
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial