Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1975%
Mínimo
-0.0411%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/03/2024 +0.0396% 1794.487900 1795.198700 +0.710800
05/03/2024 +0.0575% 1793.455600 1794.487900 +1.032300
04/03/2024 +0.0301% 1792.915400 1793.455600 +0.540200
01/03/2024 +0.1117% 1790.913900 1792.915400 +2.001500
29/02/2024 +0.0081% 1790.768800 1790.913900 +0.145100
28/02/2024 -0.0205% 1791.136400 1790.768800 -0.367600
27/02/2024 +0.0037% 1791.070100 1791.136400 +0.066300
26/02/2024 +0.0622% 1789.956900 1791.070100 +1.113200
23/02/2024 +0.0058% 1789.852700 1789.956900 +0.104200
22/02/2024 +0.0293% 1789.328800 1789.852700 +0.523900
21/02/2024 +0.0239% 1788.900800 1789.328800 +0.428000
20/02/2024 +0.0387% 1788.208800 1788.900800 +0.692000
19/02/2024 +0.0614% 1787.110900 1788.208800 +1.097900
16/02/2024 -0.0019% 1787.145500 1787.110900 -0.034600
15/02/2024 +0.0423% 1786.390100 1787.145500 +0.755400
14/02/2024 +0.0009% 1786.373700 1786.390100 +0.016400
13/02/2024 -0.0022% 1786.412700 1786.373700 -0.039000
12/02/2024 +0.0517% 1785.488900 1786.412700 +0.923800
09/02/2024 +0.0127% 1785.261700 1785.488900 +0.227200
08/02/2024 +0.0767% 1783.892500 1785.261700 +1.369200
07/02/2024 +0.0595% 1782.832100 1783.892500 +1.060400
06/02/2024 +0.0164% 1782.540400 1782.832100 +0.291700
05/02/2024 +0.0216% 1782.155800 1782.540400 +0.384600
02/02/2024 +0.0465% 1781.326800 1782.155800 +0.829000
01/02/2024 +0.1975% 1777.811700 1781.326800 +3.515100
31/01/2024 +0.0751% 1776.477300 1777.811700 +1.334400
30/01/2024 +0.0521% 1775.551700 1776.477300 +0.925600
29/01/2024 +0.1061% 1773.669200 1775.551700 +1.882500
26/01/2024 +0.0215% 1773.287100 1773.669200 +0.382100
25/01/2024 +0.0396% 1772.585300 1773.287100 +0.701800
24/01/2024 +0.0591% 1771.538100 1772.585300 +1.047200
23/01/2024 +0.0550% 1770.564400 1771.538100 +0.973700
22/01/2024 +0.0569% 1769.556800 1770.564400 +1.007600
19/01/2024 +0.0308% 1769.012500 1769.556800 +0.544300
18/01/2024 -0.0226% 1769.412800 1769.012500 -0.400300
17/01/2024 +0.0222% 1769.020500 1769.412800 +0.392300
16/01/2024 +0.0435% 1768.251900 1769.020500 +0.768600
15/01/2024 +0.0717% 1766.983900 1768.251900 +1.268000
12/01/2024 +0.0029% 1766.932500 1766.983900 +0.051400
11/01/2024 +0.0518% 1766.018200 1766.932500 +0.914300
10/01/2024 +0.0256% 1765.566800 1766.018200 +0.451400
09/01/2024 +0.0214% 1765.188800 1765.566800 +0.378000
08/01/2024 -0.0104% 1765.372100 1765.188800 -0.183300
05/01/2024 -0.0051% 1765.462100 1765.372100 -0.090000
04/01/2024 +0.0239% 1765.039700 1765.462100 +0.422400
03/01/2024 +0.0090% 1764.881100 1765.039700 +0.158600
02/01/2024 +0.0279% 1764.389500 1764.881100 +0.491600
29/12/2023 +0.0477% 1763.547600 1764.389500 +0.841900
28/12/2023 +0.0390% 1762.860100 1763.547600 +0.687500
27/12/2023 +0.0362% 1762.221900 1762.860100 +0.638200
26/12/2023 +0.0967% 1760.519300 1762.221900 +1.702600
22/12/2023 +0.0028% 1760.469800 1760.519300 +0.049500
21/12/2023 +0.0348% 1759.857000 1760.469800 +0.612800
20/12/2023 +0.1563% 1757.108200 1759.857000 +2.748800
19/12/2023 +0.0000% 1757.108000 1757.108200 +0.000200
18/12/2023 +0.0904% 1755.519500 1757.108000 +1.588500
15/12/2023 +0.0315% 1754.966400 1755.519500 +0.553100
14/12/2023 +0.1166% 1752.921700 1754.966400 +2.044700
13/12/2023 +0.0293% 1752.408700 1752.921700 +0.513000
12/12/2023 +0.0821% 1750.970500 1752.408700 +1.438200
11/12/2023 +0.0808% 1749.556700 1750.970500 +1.413800
07/12/2023 +0.0815% 1748.131000 1749.556700 +1.425700
06/12/2023 +0.0476% 1747.298700 1748.131000 +0.832300
05/12/2023 +0.0334% 1746.716000 1747.298700 +0.582700
04/12/2023 +0.0820% 1745.284000 1746.716000 +1.432000
01/12/2023 +0.0416% 1744.558300 1745.284000 +0.725700
30/11/2023 +0.0299% 1744.036300 1744.558300 +0.522000
29/11/2023 +0.0578% 1743.028100 1744.036300 +1.008200
28/11/2023 +0.0468% 1742.211700 1743.028100 +0.816400
27/11/2023 +0.0736% 1740.930100 1742.211700 +1.281600
24/11/2023 +0.0125% 1740.712900 1740.930100 +0.217200
23/11/2023 +0.0152% 1740.448800 1740.712900 +0.264100
22/11/2023 +0.0555% 1739.483100 1740.448800 +0.965700
21/11/2023 +0.0705% 1738.257100 1739.483100 +1.226000
20/11/2023 +0.0232% 1737.853100 1738.257100 +0.404000
17/11/2023 +0.0303% 1737.326800 1737.853100 +0.526300
16/11/2023 +0.0739% 1736.044200 1737.326800 +1.282600
15/11/2023 +0.0519% 1735.143900 1736.044200 +0.900300
14/11/2023 +0.0616% 1734.075900 1735.143900 +1.068000
13/11/2023 +0.0487% 1733.231000 1734.075900 +0.844900
10/11/2023 +0.0158% 1732.957500 1733.231000 +0.273500
09/11/2023 +0.0358% 1732.337100 1732.957500 +0.620400
08/11/2023 -0.0048% 1732.419400 1732.337100 -0.082300
07/11/2023 +0.0104% 1732.240000 1732.419400 +0.179400
06/11/2023 +0.0379% 1731.584400 1732.240000 +0.655600
03/11/2023 +0.0707% 1730.360400 1731.584400 +1.224000
02/11/2023 +0.1149% 1728.372700 1730.360400 +1.987700
31/10/2023 +0.0414% 1727.656900 1728.372700 +0.715800
30/10/2023 +0.0888% 1726.122900 1727.656900 +1.534000
26/10/2023 -0.0047% 1726.203200 1726.122900 -0.080300
25/10/2023 +0.0206% 1725.848500 1726.203200 +0.354700
24/10/2023 +0.0071% 1725.725400 1725.848500 +0.123100
23/10/2023 +0.0450% 1724.948600 1725.725400 +0.776800
20/10/2023 -0.0343% 1725.539600 1724.948600 -0.591000
19/10/2023 -0.0411% 1726.248300 1725.539600 -0.708700
18/10/2023 +0.0008% 1726.234900 1726.248300 +0.013400
17/10/2023 -0.0282% 1726.722600 1726.234900 -0.487700
16/10/2023 +0.0378% 1726.070000 1726.722600 +0.652600
13/10/2023 +0.0357% 1725.454200 1726.070000 +0.615800
12/10/2023 -0.0371% 1726.094700 1725.454200 -0.640500
Mostrando 401 - 500 de 1446 registros
Volver al Detalle Ver Historial